Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 4 | 4 |
| 12.45 | 0.00 | - | - | 2 | 5.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 6.00 | 0.14 | +0.07 | +100.00% | 2 | 187 |
| 9.50 | 0.00 | - | 8 | 9 | 7.00 | 0.20 | +0.06 | +42.86% | 2 | 180 |
| 8.56 | 0.00 | - | 2 | 4 | 8.00 | 0.20 | 0.00 | - | 3 | 364 |
| 8.05 | 0.00 | - | 2 | 11 | 9.00 | 0.32 | -0.01 | -3.03% | 3,935 | 135 |
| 7.53 | 0.00 | - | 4 | 153 | 10.00 | 0.50 | +0.02 | +4.17% | 1 | 795 |
| 6.50 | 0.00 | - | 1 | 167 | 11.00 | 0.76 | +0.12 | +18.75% | 1 | 209 |
| 5.35 | -0.18 | -3.25% | 5 | 192 | 12.00 | 1.02 | 0.00 | - | 15 | 298 |
| 4.65 | 0.00 | - | 1 | 103 | 13.00 | 1.39 | 0.00 | - | 15 | 181 |
| 4.52 | 0.00 | - | 4 | 1,263 | 14.00 | 1.69 | -0.11 | -6.11% | 4 | 2,688 |
| 3.40 | 0.00 | - | 49 | 334 | 15.00 | 2.13 | -0.10 | -4.48% | 10 | 432 |
| 3.25 | +0.25 | +8.33% | 1 | 249 | 16.00 | 2.67 | -0.07 | -2.55% | 3 | 2,626 |
| 2.86 | +0.10 | +3.62% | 13 | 708 | 17.00 | 3.35 | 0.00 | - | 9 | 2,370 |
| 2.44 | +0.04 | +1.67% | 38 | 214 | 18.00 | 3.87 | +0.02 | +0.52% | 2 | 417 |
| 2.13 | 0.00 | - | 9 | 194 | 19.00 | 4.55 | -0.10 | -2.15% | 1 | 628 |
| 1.80 | 0.00 | - | 102 | 1,121 | 20.00 | 5.25 | +0.45 | +9.37% | 1 | 50 |
| 1.63 | 0.00 | - | 110 | 942 | 21.00 | 6.05 | 0.00 | - | 1 | 238 |
| 1.44 | +0.24 | +20.00% | 2 | 705 | 22.00 | 6.80 | -0.10 | -1.45% | 1 | 540 |
| 1.21 | 0.00 | - | 121 | 476 | 23.00 | 7.85 | 0.00 | - | 4 | 338 |
| 1.04 | 0.00 | - | 13 | 685 | 24.00 | 8.10 | 0.00 | - | 1 | 63 |
| 1.12 | 0.00 | - | 1 | 249 | 25.00 | 8.75 | 0.00 | - | 9 | 125 |
| 0.68 | 0.00 | - | 1 | 29 | 26.00 | 7.90 | 0.00 | - | 1 | 5 |
| 1.17 | 0.00 | - | 1 | 14 | 27.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 20 | 88 | 28.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 7 | 40 | 29.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 64 | 250 | 30.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 13 | 21 | 31.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 100 | 106 | 32.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 21 | 33.00 | 15.00 | 0.00 | - | - | 4 |
| 0.57 | 0.00 | - | 95 | 32 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 80 | 35.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 8 | 36.00 | 17.85 | 0.00 | - | - | 12 |
| 0.45 | 0.00 | - | 4 | 12 | 37.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 64 | 38.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 44 | 9 | 39.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 28 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.