Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 5 | 6 | 3.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 5 | 25 | 4.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 5 | 28 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.10 | -0.02 | -16.67% | 2 | 0 |
| 10.80 | 0.00 | - | - | 9 | 7.00 | 0.19 | +0.01 | +5.56% | 2 | 1 |
| 11.15 | 0.00 | - | 10 | 11 | 8.00 | 0.30 | 0.00 | - | 2 | 17 |
| 8.20 | 0.00 | - | 2 | 18 | 9.00 | 0.37 | 0.00 | - | 1 | 64 |
| 6.70 | 0.00 | - | 4 | 35 | 10.00 | 0.58 | 0.00 | - | 1 | 64 |
| 6.55 | 0.00 | - | 1 | 234 | 11.00 | 0.76 | 0.00 | - | 100 | 150 |
| 5.90 | 0.00 | - | 16 | 182 | 12.00 | 0.83 | 0.00 | - | 1 | 89 |
| 4.80 | 0.00 | - | 16 | 276 | 13.00 | 1.06 | 0.00 | - | 1 | 91 |
| 4.15 | 0.00 | - | 2 | 413 | 14.00 | 1.79 | 0.00 | - | 2 | 130 |
| 3.60 | 0.00 | - | 10 | 898 | 15.00 | 2.07 | 0.00 | - | 2 | 232 |
| 3.44 | 0.00 | - | 206 | 335 | 16.00 | 2.53 | 0.00 | - | 41 | 412 |
| 2.75 | 0.00 | - | 5 | 228 | 17.00 | 3.55 | 0.00 | - | 1 | 1,653 |
| 2.59 | 0.00 | - | 3 | 440 | 18.00 | 4.10 | 0.00 | - | 14 | 2,671 |
| 2.17 | 0.00 | - | 4 | 419 | 19.00 | 4.85 | 0.00 | - | 1 | 331 |
| 1.89 | 0.00 | - | 4 | 877 | 20.00 | 5.40 | 0.00 | - | 13 | 266 |
| 1.72 | 0.00 | - | 2 | 525 | 21.00 | 6.20 | -0.05 | -0.80% | 1 | 12 |
| 1.65 | 0.00 | - | 3 | 127 | 22.00 | 7.05 | 0.00 | - | 5 | 301 |
| 1.29 | 0.00 | - | 3 | 1,235 | 23.00 | 7.80 | -0.20 | -2.50% | 1 | 40 |
| 1.17 | 0.00 | - | 1 | 14 | 24.00 | 8.85 | 0.00 | - | 13 | 461 |
| 0.96 | 0.00 | - | 3 | 155 | 25.00 | 8.15 | 0.00 | - | 1 | 16 |
| 0.81 | 0.00 | - | 1 | 3,916 | 26.00 | 8.85 | 0.00 | - | 1 | 10 |
| 0.99 | 0.00 | - | 2 | 1,338 | 27.00 | 10.55 | 0.00 | - | 1 | 85 |
| 0.97 | 0.00 | - | 5 | 5 | 28.00 | 10.25 | 0.00 | - | 3 | 42 |
| 0.67 | 0.00 | - | 1 | 2 | 29.00 | 12.80 | 0.00 | - | 1 | 14 |
| 0.59 | +0.09 | +18.00% | 3 | 44 | 30.00 | 13.60 | 0.00 | - | 1 | 22 |
| 1.06 | 0.00 | - | 1 | 5 | 31.00 | 15.00 | 0.00 | - | - | 5 |
| 0.49 | 0.00 | - | 1 | 7 | 32.00 | 15.30 | 0.00 | - | 1 | 13 |
| 0.40 | +0.06 | +17.65% | 10 | 175 | 33.00 | 16.90 | +0.85 | +5.30% | 12 | 84 |
| 0.31 | 0.00 | - | 2 | 170 | 35.00 | 16.80 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.