UK markets open in 3 hours 57 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.95+0.72 (+4.18%)
At close: 04:00PM EDT
17.89 -0.06 (-0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.620.00-15282.500.010.00-401,191
13.750.00-277305.000.100.00-211,052
10.70-1.00-8.55%71,0927.500.320.00-35,806
9.10+0.56+6.56%295,29910.000.780.00-110,477
7.44+0.27+3.77%4155,53912.501.400.00-493,925
5.95+0.40+7.21%315,78315.002.38-0.02-0.83%152,379
4.54+0.29+6.82%5225,47817.503.63-0.17-4.47%11,206
3.75+0.35+10.29%46,16120.005.21+0.16+3.17%42,858
2.98-0.45-13.12%266,16222.507.150.00-11,548
2.39+0.23+10.65%505,29325.008.750.00-19580
1.98+0.16+8.79%61,52727.0010.400.00-1189
1.400.00-14,41830.0013.350.00-13,063
1.050.00-17032.0015.150.00-65
0.95+0.01+1.06%512,38535.0018.050.00-151
0.950.00-13737.00-----
0.660.00-110540.0023.950.00-10