Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 1 | 562 | 2.50 | 0.10 | 0.00 | - | 1 | 1,176 |
| 13.40 | 0.00 | - | 1 | 727 | 5.00 | 0.09 | 0.00 | - | 15 | 9,434 |
| 9.61 | 0.00 | - | 10 | 936 | 7.50 | 0.35 | 0.00 | - | 40 | 5,826 |
| 7.15 | 0.00 | - | 5 | 5,286 | 10.00 | 0.81 | 0.00 | - | 102 | 10,766 |
| 5.80 | 0.00 | - | 220 | 5,128 | 12.50 | 1.70 | 0.00 | - | 11 | 3,902 |
| 4.35 | 0.00 | - | 38 | 5,160 | 15.00 | 2.93 | 0.00 | - | 141 | 2,035 |
| 3.30 | 0.00 | - | 34 | 6,573 | 17.50 | 4.35 | 0.00 | - | 2 | 7,553 |
| 2.79 | 0.00 | - | 117 | 7,794 | 20.00 | 5.82 | 0.00 | - | 3 | 5,132 |
| 2.20 | 0.00 | - | 26 | 9,111 | 22.50 | 7.95 | 0.00 | - | 86 | 2,327 |
| 1.75 | 0.00 | - | 10 | 7,120 | 25.00 | 9.75 | 0.00 | - | 30 | 1,880 |
| 1.42 | 0.00 | - | 54 | 1,700 | 27.00 | 11.40 | 0.00 | - | 192 | 415 |
| 0.95 | 0.00 | - | 101 | 5,097 | 30.00 | 14.15 | 0.00 | - | 3,000 | 2,194 |
| 0.80 | 0.00 | - | 31 | 129 | 32.00 | 14.20 | 0.00 | - | 5 | 9 |
| 0.61 | 0.00 | - | 11 | 12,286 | 35.00 | 18.05 | 0.00 | - | 1 | 51 |
| 0.64 | 0.00 | - | 16 | 36 | 37.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 160 | 40.00 | 23.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.