Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
15.62 | 0.00 | - | 1 | 528 | 2.50 | 0.01 | 0.00 | - | 40 | 1,191 |
13.75 | 0.00 | - | 27 | 730 | 5.00 | 0.10 | 0.00 | - | 2 | 11,052 |
10.70 | -1.00 | -8.55% | 7 | 1,092 | 7.50 | 0.32 | 0.00 | - | 3 | 5,806 |
9.10 | +0.56 | +6.56% | 29 | 5,299 | 10.00 | 0.78 | 0.00 | - | 1 | 10,477 |
7.44 | +0.27 | +3.77% | 415 | 5,539 | 12.50 | 1.40 | 0.00 | - | 49 | 3,925 |
5.95 | +0.40 | +7.21% | 31 | 5,783 | 15.00 | 2.38 | -0.02 | -0.83% | 15 | 2,379 |
4.54 | +0.29 | +6.82% | 522 | 5,478 | 17.50 | 3.63 | -0.17 | -4.47% | 1 | 1,206 |
3.75 | +0.35 | +10.29% | 4 | 6,161 | 20.00 | 5.21 | +0.16 | +3.17% | 4 | 2,858 |
2.98 | -0.45 | -13.12% | 26 | 6,162 | 22.50 | 7.15 | 0.00 | - | 1 | 1,548 |
2.39 | +0.23 | +10.65% | 50 | 5,293 | 25.00 | 8.75 | 0.00 | - | 19 | 580 |
1.98 | +0.16 | +8.79% | 6 | 1,527 | 27.00 | 10.40 | 0.00 | - | 1 | 189 |
1.40 | 0.00 | - | 1 | 4,418 | 30.00 | 13.35 | 0.00 | - | 1 | 3,063 |
1.05 | 0.00 | - | 1 | 70 | 32.00 | 15.15 | 0.00 | - | 6 | 5 |
0.95 | +0.01 | +1.06% | 5 | 12,385 | 35.00 | 18.05 | 0.00 | - | 1 | 51 |
0.95 | 0.00 | - | 1 | 37 | 37.00 | - | - | - | - | - |
0.66 | 0.00 | - | 1 | 105 | 40.00 | 23.95 | 0.00 | - | 1 | 0 |