Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 May 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 12 | 43 | 5.00 | - | - | - | - | - |
| 11.03 | 0.00 | - | 1 | 103 | 8.00 | 0.68 | +0.01 | +1.49% | 100 | 187 |
| 8.60 | 0.00 | - | 5 | 91 | 10.00 | 1.21 | +0.02 | +1.68% | 443 | 308 |
| 5.85 | 0.00 | - | 1 | 184 | 13.00 | 2.37 | -0.05 | -2.07% | 10 | 14 |
| 5.45 | +0.15 | +2.83% | 2 | 862 | 15.00 | 3.40 | 0.00 | - | 1 | 357 |
| 4.97 | 0.00 | - | 14 | 792 | 17.00 | 3.72 | 0.00 | - | 170 | 564 |
| 3.50 | -0.35 | -9.09% | 2 | 1,057 | 20.00 | 6.37 | +0.47 | +7.97% | 5 | 1,176 |
| 3.10 | 0.00 | - | 17 | 262 | 22.00 | 6.90 | 0.00 | - | 7 | 51 |
| 2.46 | -0.19 | -7.17% | 11 | 4,445 | 25.00 | 10.12 | -0.23 | -2.22% | 5 | 18 |
| 2.33 | 0.00 | - | 1 | 504 | 27.00 | - | - | - | - | - |
| 1.72 | +0.15 | +9.55% | 5 | 60 | 30.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 45 | 32.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 1,843 | 35.00 | 18.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.