Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | 1 | 14 | 3.00 | 0.12 | -0.07 | -36.84% | 1 | 59 |
| 14.77 | 0.00 | - | 2 | 142 | 5.00 | 0.30 | 0.00 | - | 2 | 99 |
| 10.41 | 0.00 | - | 22 | 763 | 8.00 | 0.83 | 0.00 | - | 1 | 278 |
| 8.65 | 0.00 | - | 46 | 990 | 10.00 | 1.73 | -0.03 | -1.70% | 6 | 202 |
| 7.70 | -0.05 | -0.65% | 1 | 892 | 12.00 | 2.59 | 0.00 | - | 15 | 1,425 |
| 6.30 | 0.00 | - | 1 | 799 | 15.00 | 4.15 | 0.00 | - | 1 | 457 |
| 5.84 | +0.43 | +7.95% | 1 | 1,139 | 17.00 | 5.06 | 0.00 | - | 1 | 529 |
| 4.80 | +0.14 | +3.00% | 3 | 2,957 | 20.00 | 7.15 | 0.00 | - | 6 | 526 |
| 3.58 | +0.13 | +3.77% | 5 | 386 | 25.00 | 10.77 | -0.23 | -2.09% | 1 | 43 |
| 3.11 | -0.39 | -11.14% | 31 | 99 | 27.00 | 12.32 | -0.23 | -1.83% | 2 | 1 |
| 2.65 | +0.01 | +0.38% | 20 | 2,973 | 30.00 | 14.75 | 0.00 | - | 1 | 5 |
| 2.66 | 0.00 | - | 100 | 1,076 | 32.00 | 16.97 | 0.00 | - | 100 | 201 |
| 2.01 | 0.00 | - | 1 | 129 | 35.00 | 19.23 | +1.48 | +8.34% | 2 | 120 |
| 1.78 | 0.00 | - | 3 | 581 | 37.00 | 21.15 | 0.00 | - | 1 | 101 |
| 1.74 | +0.14 | +8.75% | 10 | 752 | 40.00 | 23.45 | 0.00 | - | 2 | 94 |
© 2024 Yahoo. All rights reserved.