Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.09 | 0.00 | - | - | 10 |
| 9.50 | +0.30 | +3.26% | 1 | 4 | 6.50 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 7.00 | 0.07 | 0.00 | - | - | 79 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 1 | 49 |
| 6.16 | 0.00 | - | - | 2 | 8.00 | 0.02 | -0.07 | -77.78% | 1 | 10 |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 2 | 8 |
| 5.47 | 0.00 | - | - | 33 | 9.00 | 0.02 | 0.00 | - | 1 | 116 |
| 3.60 | 0.00 | - | - | 7 | 9.50 | 0.03 | 0.00 | - | 1 | 46 |
| 4.85 | 0.00 | - | 9 | 313 | 10.00 | 0.03 | 0.00 | - | 2 | 44 |
| 3.95 | 0.00 | - | 3 | 134 | 10.50 | 0.02 | 0.00 | - | 5 | 98 |
| 4.35 | 0.00 | - | 30 | 618 | 11.00 | 0.03 | 0.00 | - | 15 | 1,286 |
| 4.90 | +1.08 | +28.27% | 1 | 908 | 11.50 | 0.02 | 0.00 | - | 31 | 117 |
| 4.31 | +0.61 | +16.49% | 10 | 93 | 12.00 | 0.02 | 0.00 | - | 752 | 1,406 |
| 3.85 | +0.85 | +28.33% | 11 | 73 | 12.50 | 0.03 | 0.00 | - | 250 | 842 |
| 3.33 | +0.95 | +39.92% | 93 | 222 | 13.00 | 0.04 | -0.02 | -33.33% | 10 | 314 |
| 2.62 | +0.62 | +31.00% | 20 | 169 | 13.50 | 0.02 | -0.07 | -77.78% | 31 | 334 |
| 2.49 | +0.72 | +40.68% | 134 | 393 | 14.00 | 0.05 | -0.10 | -66.67% | 1,099 | 1,349 |
| 1.76 | +0.51 | +40.80% | 61 | 349 | 14.50 | 0.10 | -0.14 | -58.33% | 221 | 264 |
| 1.40 | +0.61 | +77.22% | 375 | 755 | 15.00 | 0.17 | -0.26 | -60.47% | 279 | 551 |
| 1.02 | +0.46 | +82.14% | 172 | 406 | 15.50 | 0.31 | -0.34 | -52.31% | 3,051 | 541 |
| 0.68 | +0.32 | +88.89% | 1,449 | 925 | 16.00 | 0.50 | -0.50 | -50.00% | 1,471 | 105 |
| 0.45 | +0.21 | +87.50% | 882 | 301 | 16.50 | 0.77 | -0.55 | -41.67% | 143 | 201 |
| 0.29 | +0.16 | +123.08% | 1,089 | 2,250 | 17.00 | 1.08 | -0.51 | -32.08% | 65 | 13 |
| 0.20 | +0.11 | +122.22% | 368 | 97 | 17.50 | - | - | - | - | - |
| 0.13 | +0.06 | +85.71% | 164 | 90 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 18.50 | 3.00 | 0.00 | - | 3 | 5 |
| 0.06 | +0.02 | +50.00% | 16 | 37 | 19.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 18 | 2 | 19.50 | 4.50 | 0.00 | - | 3 | 2 |
| 0.03 | +0.01 | +50.00% | 41 | 110 | 20.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 61 | 219 | 21.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
