Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 1 |
5.60 | 0.00 | - | 3 | 3 | 11.00 | - | - | - | - | - |
6.15 | 0.00 | - | 3 | 5 | 12.00 | - | - | - | - | - |
4.50 | 0.00 | - | - | 4 | 12.50 | 0.01 | 0.00 | - | 1 | 1 |
5.05 | 0.00 | - | - | 2 | 13.00 | 0.02 | 0.00 | - | 1 | 135 |
4.55 | 0.00 | - | 6 | 13 | 13.50 | 0.03 | 0.00 | - | 4 | 113 |
3.10 | +0.81 | +35.37% | 1 | 28 | 14.00 | 0.02 | +0.01 | +100.00% | 1 | 207 |
1.77 | 0.00 | - | 4 | 6 | 14.50 | 0.02 | 0.00 | - | 29 | 155 |
1.79 | 0.00 | - | 8 | 29 | 15.00 | 0.02 | -0.04 | -66.67% | 65 | 495 |
1.52 | +0.50 | +49.02% | 4 | 44 | 15.50 | 0.06 | -0.05 | -45.45% | 112 | 728 |
1.11 | +0.15 | +15.63% | 56 | 132 | 16.00 | 0.13 | -0.07 | -35.00% | 171 | 547 |
0.70 | +0.09 | +14.75% | 185 | 623 | 16.50 | 0.25 | -0.09 | -26.47% | 1,305 | 886 |
0.41 | +0.02 | +5.13% | 1,055 | 4,647 | 17.00 | 0.48 | -0.11 | -18.64% | 172 | 958 |
0.22 | +0.01 | +4.76% | 13,615 | 3,659 | 17.50 | 0.80 | -0.42 | -34.43% | 62 | 885 |
0.12 | +0.01 | +9.09% | 2,885 | 1,082 | 18.00 | 1.17 | -0.12 | -9.30% | 25 | 1,043 |
0.06 | +0.01 | +20.00% | 211 | 3,609 | 18.50 | 1.51 | -0.33 | -17.93% | 6 | 372 |
0.03 | 0.00 | - | 3,656 | 1,179 | 19.00 | 2.05 | -0.24 | -10.48% | 2 | 420 |
0.01 | 0.00 | - | 53 | 1,147 | 19.50 | 3.30 | 0.00 | - | 17 | 1,384 |
0.02 | +0.01 | +100.00% | 37 | 564 | 20.00 | 3.83 | 0.00 | - | 4 | 20 |
0.50 | +0.48 | +2,400.00% | 1 | 443 | 20.50 | 3.05 | 0.00 | - | 2 | 10 |
0.01 | -0.02 | -66.67% | 2 | 2,128 | 21.00 | 3.63 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 82 | 21.50 | 3.65 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 4 | 1,282 | 22.00 | 5.10 | +2.05 | +67.21% | 2 | 0 |
0.01 | 0.00 | - | 1 | 78 | 22.50 | 6.40 | 0.00 | - | 3 | 2 |
0.02 | 0.00 | - | 1 | 266 | 23.00 | 5.30 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 243 | 23.50 | 6.20 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 200 | 358 | 24.00 | 4.65 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 258 | 25.00 | 5.86 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 26.50 | 9.75 | 0.00 | - | 1 | 0 |