UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.40-1.04 (-1.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.040.00-737720
-----40.000.150.00-3636
-----45.000.060.00-22201
14.480.00-14250.000.05+0.03+150.00%292
9.560.00-150255.000.04+0.01+33.33%191,704
-----56.000.050.00-13205
4.800.00-1156.500.07-0.04-36.36%4143
7.450.00-11957.000.07-0.07-50.00%2179
6.470.00-1457.500.080.00-1158
5.250.00-16058.000.10-0.01-9.09%320146
5.85+0.70+13.59%10858.500.20+0.08+66.67%1156
5.700.00-127059.000.19+0.01+5.56%301401
4.30-0.56-11.52%520459.500.220.00-21362
3.89-0.86-18.11%217160.000.28+0.02+7.69%82424
4.050.00-711060.500.38+0.06+18.75%1161
3.10+0.14+4.73%113661.000.48+0.09+23.08%37565
3.300.00-320961.500.61+0.09+17.31%6134
2.34-0.96-29.09%4232062.000.80+0.16+25.00%70154
2.08-0.67-24.36%926462.500.93+0.16+20.78%477201
1.76-0.75-29.88%8384463.001.17+0.23+24.47%78158
1.33-0.93-41.15%10519263.501.43+0.26+22.22%232104
1.21-0.66-35.29%17156964.001.61+0.21+15.00%99146
1.02-0.58-36.25%17721364.501.91+0.25+15.06%36135
0.78-0.60-43.48%20681365.002.21+0.29+15.10%5167
0.72-0.47-39.50%7015765.502.73-0.20-6.83%1568
0.50-0.52-50.98%27667066.002.750.00-4049
0.41-0.44-51.76%9112566.503.36+0.11+3.38%230
0.35-0.43-55.13%46719467.003.60-0.10-2.70%117
0.22-0.30-57.69%37737968.004.70+0.30+6.82%231
0.15-0.22-59.46%1622869.005.350.00-10
0.10-0.15-60.00%12845270.005.540.00-12
0.09-0.12-57.14%76871.007.65-0.05-0.65%-0
0.130.00-25672.00-----
0.01-0.01-50.00%817475.0011.690.00--1
0.040.00-111080.00-----
0.040.00-11290.00-----