UK markets closed
NIKKEI 225
23,331.94-86.57(-0.37%)HANG SENG
24,586.60-122.20(-0.49%)CRUDE OIL
36.01-0.16(-0.44%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT
22.75 -0.18 (-0.78%)
After hours: 6:32PM EDT
Calls
30 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.76 | +32.48% | 270 | 645 | 20.00 | 0.01 | -0.04 | -80.00% | 462 | 945 |
| 2.10 | +0.60 | +40.00% | 118 | 221 | 21.00 | 0.02 | -0.10 | -83.33% | 216 | 497 |
| 1.58 | +0.61 | +62.89% | 77 | 311 | 21.50 | 0.03 | -0.17 | -85.00% | 273 | 598 |
| 1.08 | +0.41 | +61.19% | 178 | 1,052 | 22.00 | 0.06 | -0.34 | -85.00% | 566 | 1,577 |
| 0.31 | +0.06 | +24.00% | 2,494 | 1,717 | 23.00 | 0.34 | -0.67 | -66.34% | 472 | 700 |
| 0.05 | -0.03 | -37.50% | 1,103 | 1,559 | 24.00 | 1.06 | -0.64 | -37.65% | 366 | 979 |
| 0.03 | -0.04 | -57.14% | 153 | 761 | 24.50 | 1.60 | -0.59 | -26.94% | 39 | 816 |
| 0.01 | -0.04 | -80.00% | 353 | 1,449 | 25.00 | 2.00 | -0.71 | -26.20% | 680 | 2,243 |
| 0.05 | +0.03 | +150.00% | 17 | 702 | 25.50 | 2.47 | -0.98 | -28.41% | 63 | 671 |
| 0.01 | 0.00 | - | 209 | 5,221 | 26.00 | 2.93 | -0.97 | -24.87% | 23 | 971 |
| 0.01 | 0.00 | - | 249 | 2,003 | 26.50 | 3.55 | -1.40 | -28.28% | 615 | 2,719 |
| 0.01 | 0.00 | - | 22 | 5,083 | 27.00 | 4.02 | -0.53 | -11.65% | 5 | 2,379 |
| 0.01 | -0.01 | -50.00% | 14 | 1,501 | 27.50 | 4.50 | -0.88 | -16.36% | 2 | 376 |
| 0.01 | 0.00 | - | 2 | 1,801 | 28.00 | 4.95 | -1.05 | -17.50% | 6 | 332 |
| 0.01 | 0.00 | - | 8 | 1,029 | 28.50 | 5.55 | -0.67 | -10.77% | 1 | 59 |
| 0.01 | 0.00 | - | 23 | 3,466 | 29.00 | 5.96 | -0.94 | -13.62% | 1 | 154 |
| 0.02 | 0.00 | - | 3 | 437 | 29.50 | 7.25 | 0.00 | - | 1 | 19 |
| 0.02 | +0.01 | +100.00% | 5 | 2,444 | 30.00 | 7.15 | -0.55 | -7.14% | 5 | 141 |
| 0.02 | 0.00 | - | 3 | 484 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 2,791 | 31.00 | 6.19 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 14 | 245 | 31.50 | 6.70 | 0.00 | - | 10 | 10 |
| 0.04 | +0.02 | +100.00% | 2 | 328 | 32.00 | 5.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 259 | 32.50 | 6.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 207 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 255 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 103 | 34.00 | 11.02 | 0.00 | - | 3 | 1 |
| 0.11 | 0.00 | - | 1 | 12 | 34.50 | 9.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 117 | 35.00 | 10.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 12 | 35.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 227 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 4 | 38.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 16 | 40.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
