UK markets open in 1 hour 24 minutes
NIKKEI 225
29,953.88-546.17(-1.79%)HANG SENG
23,945.88-153.26(-0.64%)CRUDE OIL
71.10+0.81(+1.15%)GOLD FUTURES
1,763.10-0.70(-0.04%)DOW
33,970.47-614.41(-1.78%)BTC-GBP
30,997.99-2,622.61(-7.80%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.12-1.06 (-2.03%)
At close: 4:00PM EDT
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.78 | 0.00 | - | 5 | 0 | 35.00 | 0.01 | 0.00 | - | - | 0 |
| 11.79 | 0.00 | - | 10 | 0 | 40.00 | 0.09 | 0.00 | - | 10 | 0 |
| 9.20 | 0.00 | - | 6 | 0 | 42.00 | 0.03 | 0.00 | - | 28 | 0 |
| 5.00 | 0.00 | - | - | 0 | 43.00 | 0.04 | 0.00 | - | 522 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 44.00 | 0.06 | 0.00 | - | 25 | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 45.00 | 0.06 | 0.00 | - | 34 | 0 |
| 4.35 | 0.00 | - | 10 | 0 | 46.00 | 0.13 | 0.00 | - | 526 | 0 |
| 5.30 | 0.00 | - | 20 | 0 | 47.00 | 0.31 | 0.00 | - | 71 | 0 |
| 3.40 | 0.00 | - | 11 | 0 | 48.00 | 0.38 | 0.00 | - | 452 | 0 |
| 2.20 | 0.00 | - | 6 | 0 | 49.00 | 0.53 | 0.00 | - | 148 | 0 |
| 1.74 | 0.00 | - | 37 | 0 | 50.00 | 0.74 | 0.00 | - | 206 | 0 |
| 1.28 | 0.00 | - | 1,193 | 0 | 51.00 | 1.16 | 0.00 | - | 112 | 0 |
| 0.81 | 0.00 | - | 5,801 | 0 | 52.00 | 1.70 | 0.00 | - | 173 | 0 |
| 0.50 | 0.00 | - | 791 | 0 | 53.00 | 2.24 | 0.00 | - | 22 | 0 |
| 0.30 | 0.00 | - | 283 | 0 | 54.00 | 2.36 | 0.00 | - | 41 | 0 |
| 0.19 | 0.00 | - | 167 | 0 | 55.00 | 3.91 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 40 | 0 | 56.00 | 6.44 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 45 | 0 | 57.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 17 | 0 | 58.00 | 7.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 59.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 60.00 | 8.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 61.00 | 10.20 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 62.00 | 17.05 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 25 | 65.00 | 13.35 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 0 | 75.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
