UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT

22.75 -0.18 (-0.78%)
After hours: 6:32PM EDT

In the money
Show:ListStraddle
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.10+0.76+32.48%27064520.000.01-0.04-80.00%462945
2.10+0.60+40.00%11822121.000.02-0.10-83.33%216497
1.58+0.61+62.89%7731121.500.03-0.17-85.00%273598
1.08+0.41+61.19%1781,05222.000.06-0.34-85.00%5661,577
0.31+0.06+24.00%2,4941,71723.000.34-0.67-66.34%472700
0.05-0.03-37.50%1,1031,55924.001.06-0.64-37.65%366979
0.03-0.04-57.14%15376124.501.60-0.59-26.94%39816
0.01-0.04-80.00%3531,44925.002.00-0.71-26.20%6802,243
0.05+0.03+150.00%1770225.502.47-0.98-28.41%63671
0.010.00-2095,22126.002.93-0.97-24.87%23971
0.010.00-2492,00326.503.55-1.40-28.28%6152,719
0.010.00-225,08327.004.02-0.53-11.65%52,379
0.01-0.01-50.00%141,50127.504.50-0.88-16.36%2376
0.010.00-21,80128.004.95-1.05-17.50%6332
0.010.00-81,02928.505.55-0.67-10.77%159
0.010.00-233,46629.005.96-0.94-13.62%1154
0.020.00-343729.507.250.00-119
0.02+0.01+100.00%52,44430.007.15-0.55-7.14%5141
0.020.00-348430.50-----
0.010.00-222,79131.006.190.00-24
0.020.00-1424531.506.700.00-1010
0.04+0.02+100.00%232832.005.250.00-20
0.010.00-125932.506.100.00-10
0.010.00-120733.00-----
0.020.00-325533.50-----
0.010.00-1010334.0011.020.00-31
0.110.00-11234.509.100.00--0
0.040.00-211735.0010.230.00-10
0.010.00-81235.50-----
0.030.00-4022736.00-----
0.030.00--438.00-----
0.370.00--1640.00-----