Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.40-1.04 (-1.61%)
At close: 4:00PM EDT
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 737 | 720 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 22 | 201 |
| 14.48 | 0.00 | - | 1 | 42 | 50.00 | 0.05 | +0.03 | +150.00% | 2 | 92 |
| 9.56 | 0.00 | - | 1 | 502 | 55.00 | 0.04 | +0.01 | +33.33% | 19 | 1,704 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 13 | 205 |
| 4.80 | 0.00 | - | 1 | 1 | 56.50 | 0.07 | -0.04 | -36.36% | 4 | 143 |
| 7.45 | 0.00 | - | 11 | 9 | 57.00 | 0.07 | -0.07 | -50.00% | 2 | 179 |
| 6.47 | 0.00 | - | 1 | 4 | 57.50 | 0.08 | 0.00 | - | 1 | 158 |
| 5.25 | 0.00 | - | 1 | 60 | 58.00 | 0.10 | -0.01 | -9.09% | 320 | 146 |
| 5.85 | +0.70 | +13.59% | 10 | 8 | 58.50 | 0.20 | +0.08 | +66.67% | 1 | 156 |
| 5.70 | 0.00 | - | 12 | 70 | 59.00 | 0.19 | +0.01 | +5.56% | 301 | 401 |
| 4.30 | -0.56 | -11.52% | 5 | 204 | 59.50 | 0.22 | 0.00 | - | 21 | 362 |
| 3.89 | -0.86 | -18.11% | 2 | 171 | 60.00 | 0.28 | +0.02 | +7.69% | 82 | 424 |
| 4.05 | 0.00 | - | 7 | 110 | 60.50 | 0.38 | +0.06 | +18.75% | 1 | 161 |
| 3.10 | +0.14 | +4.73% | 1 | 136 | 61.00 | 0.48 | +0.09 | +23.08% | 37 | 565 |
| 3.30 | 0.00 | - | 3 | 209 | 61.50 | 0.61 | +0.09 | +17.31% | 6 | 134 |
| 2.34 | -0.96 | -29.09% | 42 | 320 | 62.00 | 0.80 | +0.16 | +25.00% | 70 | 154 |
| 2.08 | -0.67 | -24.36% | 9 | 264 | 62.50 | 0.93 | +0.16 | +20.78% | 477 | 201 |
| 1.76 | -0.75 | -29.88% | 83 | 844 | 63.00 | 1.17 | +0.23 | +24.47% | 78 | 158 |
| 1.33 | -0.93 | -41.15% | 105 | 192 | 63.50 | 1.43 | +0.26 | +22.22% | 232 | 104 |
| 1.21 | -0.66 | -35.29% | 171 | 569 | 64.00 | 1.61 | +0.21 | +15.00% | 99 | 146 |
| 1.02 | -0.58 | -36.25% | 177 | 213 | 64.50 | 1.91 | +0.25 | +15.06% | 36 | 135 |
| 0.78 | -0.60 | -43.48% | 206 | 813 | 65.00 | 2.21 | +0.29 | +15.10% | 51 | 67 |
| 0.72 | -0.47 | -39.50% | 70 | 157 | 65.50 | 2.73 | -0.20 | -6.83% | 15 | 68 |
| 0.50 | -0.52 | -50.98% | 276 | 670 | 66.00 | 2.75 | 0.00 | - | 40 | 49 |
| 0.41 | -0.44 | -51.76% | 91 | 125 | 66.50 | 3.36 | +0.11 | +3.38% | 2 | 30 |
| 0.35 | -0.43 | -55.13% | 467 | 194 | 67.00 | 3.60 | -0.10 | -2.70% | 1 | 17 |
| 0.22 | -0.30 | -57.69% | 377 | 379 | 68.00 | 4.70 | +0.30 | +6.82% | 2 | 31 |
| 0.15 | -0.22 | -59.46% | 16 | 228 | 69.00 | 5.35 | 0.00 | - | 1 | 0 |
| 0.10 | -0.15 | -60.00% | 128 | 452 | 70.00 | 5.54 | 0.00 | - | 1 | 2 |
| 0.09 | -0.12 | -57.14% | 7 | 68 | 71.00 | 7.65 | -0.05 | -0.65% | - | 0 |
| 0.13 | 0.00 | - | 2 | 56 | 72.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 8 | 174 | 75.00 | 11.69 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 110 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 12 | 90.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
