UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.18+0.82 (+5.34%)
At close: 04:00PM EST
16.25 +0.07 (+0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.090.00--10
9.50+0.30+3.26%146.500.020.00-12
-----7.000.070.00--79
-----7.500.010.00-149
6.160.00--28.000.02-0.07-77.78%110
-----8.500.020.00-28
5.470.00--339.000.020.00-1116
3.600.00--79.500.030.00-146
4.850.00-931310.000.030.00-244
3.950.00-313410.500.020.00-598
4.350.00-3061811.000.030.00-151,286
4.90+1.08+28.27%190811.500.020.00-31117
4.31+0.61+16.49%109312.000.020.00-7521,406
3.85+0.85+28.33%117312.500.030.00-250842
3.33+0.95+39.92%9322213.000.04-0.02-33.33%10314
2.62+0.62+31.00%2016913.500.02-0.07-77.78%31334
2.49+0.72+40.68%13439314.000.05-0.10-66.67%1,0991,349
1.76+0.51+40.80%6134914.500.10-0.14-58.33%221264
1.40+0.61+77.22%37575515.000.17-0.26-60.47%279551
1.02+0.46+82.14%17240615.500.31-0.34-52.31%3,051541
0.68+0.32+88.89%1,44992516.000.50-0.50-50.00%1,471105
0.45+0.21+87.50%88230116.500.77-0.55-41.67%143201
0.29+0.16+123.08%1,0892,25017.001.08-0.51-32.08%6513
0.20+0.11+122.22%3689717.50-----
0.13+0.06+85.71%1649018.00-----
-----18.503.000.00-35
0.06+0.02+50.00%163719.00-----
0.05-0.02-28.57%18219.504.500.00-32
0.03+0.01+50.00%4111020.00-----
0.03-0.02-40.00%6121921.00-----