UK markets open in 1 hour 24 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.12-1.06 (-2.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.780.00-5035.000.010.00--0
11.790.00-10040.000.090.00-100
9.200.00-6042.000.030.00-280
5.000.00--043.000.040.00-5220
5.750.00-1044.000.060.00-250
6.250.00-2045.000.060.00-340
4.350.00-10046.000.130.00-5260
5.300.00-20047.000.310.00-710
3.400.00-11048.000.380.00-4520
2.200.00-6049.000.530.00-1480
1.740.00-37050.000.740.00-2060
1.280.00-1,193051.001.160.00-1120
0.810.00-5,801052.001.700.00-1730
0.500.00-791053.002.240.00-220
0.300.00-283054.002.360.00-410
0.190.00-167055.003.910.00-70
0.100.00-40056.006.440.00--0
0.050.00-45057.005.400.00-10
0.040.00-17058.007.700.00-20
0.020.00-40059.008.000.00-20
0.040.00-2060.008.100.00-40
0.010.00-7061.0010.200.00-300
0.030.00-3062.0017.050.00-200
0.030.00-1063.00-----
0.100.00-52565.0013.350.00-20
0.220.00--070.00-----
0.170.00-10075.00-----