Bitcoin hits one-week low as SEC calls for more power over crypto

US Securities and Exchange Commission chair has urged congress for more regulatory powers over cryptocurrency

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

49.53-5.85 (-10.56%)

At close: 4:00PM EDT

49.10 -0.43 (-0.87%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Callsfor6 August 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LYFT210806C00040000	2021-08-04 11:59AM EDT	40.00	10.65	9.45	9.75	-6.32	-37.24%	3	9	158.59%
LYFT210806C00045000	2021-08-04 2:42PM EDT	45.00	4.80	4.55	4.80	-5.00	-51.02%	47	7	97.27%
LYFT210806C00048000	2021-08-04 3:36PM EDT	48.00	2.27	1.85	2.13	-4.93	-68.47%	32	5	73.05%
LYFT210806C00049000	2021-08-04 3:58PM EDT	49.00	1.25	1.25	1.34	-4.99	-79.97%	121	5	69.34%
LYFT210806C00050000	2021-08-04 3:59PM EDT	50.00	0.80	0.68	0.86	-5.02	-86.25%	3,332	30	67.19%
LYFT210806C00050500	2021-08-04 3:58PM EDT	50.50	0.62	0.56	0.65	-4.82	-88.60%	977	21	68.95%
LYFT210806C00051000	2021-08-04 3:59PM EDT	51.00	0.45	0.45	0.50	-4.25	-90.43%	2,042	16	70.70%
LYFT210806C00051500	2021-08-04 3:59PM EDT	51.50	0.36	0.34	0.40	-5.64	-94.00%	1,356	24	72.46%
LYFT210806C00052000	2021-08-04 3:59PM EDT	52.00	0.26	0.26	0.31	-3.99	-93.88%	4,231	101	74.02%
LYFT210806C00052500	2021-08-04 3:58PM EDT	52.50	0.22	0.19	0.25	-3.65	-94.32%	676	90	75.59%
LYFT210806C00053000	2021-08-04 3:57PM EDT	53.00	0.19	0.16	0.20	-3.26	-94.49%	1,888	148	78.52%
LYFT210806C00053500	2021-08-04 3:22PM EDT	53.50	0.17	0.10	0.18	-3.08	-94.77%	723	56	80.27%
LYFT210806C00054000	2021-08-04 3:55PM EDT	54.00	0.14	0.11	0.15	-2.76	-95.17%	482	178	85.55%
LYFT210806C00054500	2021-08-04 3:33PM EDT	54.50	0.12	0.08	0.13	-2.48	-95.38%	345	200	87.50%
LYFT210806C00055000	2021-08-04 3:58PM EDT	55.00	0.09	0.06	0.10	-2.35	-96.31%	2,389	1,129	88.67%
LYFT210806C00055500	2021-08-04 3:21PM EDT	55.50	0.08	0.05	0.09	-2.08	-96.30%	325	565	92.19%
LYFT210806C00056000	2021-08-04 3:57PM EDT	56.00	0.07	0.05	0.10	-1.83	-96.32%	472	647	99.22%
LYFT210806C00056500	2021-08-04 2:49PM EDT	56.50	0.07	0.00	0.09	-1.59	-95.78%	219	310	95.31%
LYFT210806C00057000	2021-08-04 3:46PM EDT	57.00	0.06	0.05	0.07	-1.38	-95.83%	896	1,090	105.47%
LYFT210806C00057500	2021-08-04 3:08PM EDT	57.50	0.06	0.05	0.09	-1.24	-95.38%	471	1,091	114.06%
LYFT210806C00058000	2021-08-04 3:56PM EDT	58.00	0.05	0.05	0.06	-1.09	-95.61%	768	855	114.06%
LYFT210806C00058500	2021-08-04 3:10PM EDT	58.50	0.04	0.00	0.07	-0.95	-95.96%	70	369	110.94%
LYFT210806C00059000	2021-08-04 3:47PM EDT	59.00	0.21	0.00	0.07	-0.66	-75.86%	398	1,077	115.63%
LYFT210806C00059500	2021-08-04 11:55AM EDT	59.50	0.05	0.00	0.06	-0.70	-93.33%	74	516	117.19%
LYFT210806C00060000	2021-08-04 3:53PM EDT	60.00	0.05	0.04	0.06	-0.60	-92.31%	1,242	2,169	132.03%
LYFT210806C00060500	2021-08-04 2:49PM EDT	60.50	0.03	0.00	0.04	-0.54	-94.74%	431	1,025	120.31%
LYFT210806C00061000	2021-08-04 3:10PM EDT	61.00	0.03	0.02	0.04	-0.46	-93.88%	530	1,010	131.25%
LYFT210806C00061500	2021-08-04 11:55AM EDT	61.50	0.04	0.01	0.05	-0.37	-90.24%	856	859	135.16%
LYFT210806C00062000	2021-08-04 3:47PM EDT	62.00	0.03	0.02	0.05	-0.34	-91.89%	636	959	142.19%
LYFT210806C00062500	2021-08-04 2:16PM EDT	62.50	0.04	0.03	0.05	-0.29	-87.88%	416	612	150.00%
LYFT210806C00063000	2021-08-04 3:18PM EDT	63.00	0.02	0.02	0.05	-0.28	-93.33%	356	505	151.56%
LYFT210806C00063500	2021-08-04 3:41PM EDT	63.50	0.03	0.01	0.19	-0.22	-88.00%	43	102	183.20%
LYFT210806C00064000	2021-08-04 3:54PM EDT	64.00	0.03	0.01	0.03	-0.17	-85.00%	47	273	148.44%
LYFT210806C00064500	2021-08-04 2:22PM EDT	64.50	0.02	0.00	0.02	-0.18	-90.00%	569	372	140.63%
LYFT210806C00065000	2021-08-04 1:44PM EDT	65.00	0.02	0.00	0.03	-0.14	-87.50%	830	966	150.00%
LYFT210806C00065500	2021-08-04 3:31PM EDT	65.50	0.02	0.01	0.02	-0.14	-87.50%	3	49	153.13%
LYFT210806C00066000	2021-08-04 3:04PM EDT	66.00	0.02	0.00	0.02	-0.10	-83.33%	76	339	150.00%
LYFT210806C00066500	2021-08-04 9:31AM EDT	66.50	0.01	0.00	0.02	-0.12	-92.31%	1	117	153.13%
LYFT210806C00067000	2021-08-03 3:41PM EDT	67.00	0.11	0.00	0.01	0.00	-	77	81	143.75%
LYFT210806C00067500	2021-08-04 12:09PM EDT	67.50	0.01	0.00	0.02	-0.09	-90.00%	40	79	159.38%
LYFT210806C00068000	2021-08-04 10:41AM EDT	68.00	0.01	0.00	0.01	-0.06	-85.71%	5	79	150.00%
LYFT210806C00068500	2021-08-04 9:38AM EDT	68.50	0.03	0.00	0.01	-0.06	-66.67%	10	482	156.25%
LYFT210806C00070000	2021-08-04 3:00PM EDT	70.00	0.01	0.00	0.04	-0.03	-75.00%	101	457	190.63%
LYFT210806C00075000	2021-08-04 3:19PM EDT	75.00	0.01	0.00	0.03	-0.01	-50.00%	60	231	215.63%
LYFT210806C00080000	2021-08-03 1:10PM EDT	80.00	0.02	0.00	0.01	0.00	-	103	507	218.75%
LYFT210806C00085000	2021-08-03 3:25PM EDT	85.00	0.02	0.00	0.01	0.00	-	3	702	243.75%

Putsfor6 August 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LYFT210806P00040000	2021-08-04 3:30PM EDT	40.00	0.01	0.00	0.02	-0.02	-66.67%	415	1,337	118.75%
LYFT210806P00045000	2021-08-04 3:59PM EDT	45.00	0.06	0.06	0.07	-0.01	-14.29%	2,052	2,302	80.86%
LYFT210806P00048000	2021-08-04 3:59PM EDT	48.00	0.40	0.35	0.43	+0.20	+100.00%	3,946	1,259	67.29%
LYFT210806P00049000	2021-08-04 3:52PM EDT	49.00	0.77	0.68	0.78	+0.46	+148.39%	1,479	1,085	66.80%
LYFT210806P00050000	2021-08-04 3:59PM EDT	50.00	1.21	1.14	1.27	+0.78	+181.40%	5,266	1,575	64.75%
LYFT210806P00050500	2021-08-04 3:56PM EDT	50.50	1.48	1.45	1.61	+0.95	+179.25%	541	245	65.63%
LYFT210806P00051000	2021-08-04 3:41PM EDT	51.00	1.73	1.76	1.99	+1.11	+179.03%	1,970	1,272	65.23%
LYFT210806P00051500	2021-08-04 3:08PM EDT	51.50	1.89	2.09	2.41	+1.15	+155.41%	459	740	64.45%
LYFT210806P00052000	2021-08-04 3:46PM EDT	52.00	2.60	2.54	2.84	+1.72	+195.45%	643	710	67.38%
LYFT210806P00052500	2021-08-04 2:48PM EDT	52.50	3.10	3.00	3.95	+2.11	+213.13%	753	644	103.71%
LYFT210806P00053000	2021-08-04 3:10PM EDT	53.00	3.12	3.45	3.75	+1.95	+166.67%	330	291	71.68%
LYFT210806P00053500	2021-08-04 3:43PM EDT	53.50	3.95	3.85	4.20	+2.62	+196.99%	1,532	1,492	64.45%
LYFT210806P00054000	2021-08-04 3:13PM EDT	54.00	4.14	4.40	4.75	+2.64	+176.00%	612	575	81.25%
LYFT210806P00054500	2021-08-04 3:50PM EDT	54.50	4.85	4.75	5.15	+3.07	+172.47%	159	233	100.39%
LYFT210806P00055000	2021-08-04 3:57PM EDT	55.00	5.55	5.35	5.65	+3.57	+180.30%	894	777	73.44%
LYFT210806P00055500	2021-08-04 3:52PM EDT	55.50	6.15	5.80	6.85	+3.92	+175.78%	376	591	137.70%
LYFT210806P00056000	2021-08-04 3:59PM EDT	56.00	6.45	6.35	6.65	+3.91	+153.94%	37	232	84.38%
LYFT210806P00056500	2021-08-04 9:32AM EDT	56.50	6.17	6.85	7.15	+3.33	+117.25%	10	178	89.06%
LYFT210806P00057000	2021-08-04 9:30AM EDT	57.00	5.00	7.30	7.65	+1.90	+61.29%	2	203	75.00%
LYFT210806P00057500	2021-08-03 3:50PM EDT	57.50	3.50	7.65	8.25	0.00	-	217	291	155.27%
LYFT210806P00058000	2021-08-04 3:10PM EDT	58.00	7.90	8.20	8.70	+4.10	+107.89%	11	56	153.91%
LYFT210806P00058500	2021-08-04 2:54PM EDT	58.50	8.55	8.35	9.15	+4.12	+93.00%	1	469	150.78%
LYFT210806P00059000	2021-08-04 3:10PM EDT	59.00	8.95	9.25	9.65	+4.43	+98.01%	116	146	156.64%
LYFT210806P00059500	2021-08-04 2:54PM EDT	59.50	9.56	9.70	10.10	+6.36	+198.75%	1	173	151.56%
LYFT210806P00060000	2021-08-04 3:46PM EDT	60.00	10.30	10.25	10.55	+4.95	+92.52%	6	62	142.97%
LYFT210806P00060500	2021-07-23 11:54AM EDT	60.50	5.05	10.75	11.20	0.00	-	3	62	100.00%
LYFT210806P00061000	2021-08-03 3:34PM EDT	61.00	6.46	11.05	11.80	0.00	-	1	80	205.86%
LYFT210806P00061500	2021-08-03 3:34PM EDT	61.50	10.05	11.70	12.15	+3.17	+46.08%	2	7	184.38%
LYFT210806P00062000	2021-07-30 2:43PM EDT	62.00	6.05	12.10	12.80	0.00	-	7	51	217.58%
LYFT210806P00062500	2021-08-03 3:51PM EDT	62.50	11.25	12.65	13.10	+3.65	+48.03%	1	64	182.42%
LYFT210806P00063000	2021-07-30 9:38AM EDT	63.00	11.80	13.05	13.80	+5.50	+87.30%	4	25	228.52%
LYFT210806P00063500	2021-08-02 9:59AM EDT	63.50	12.60	13.65	14.10	+5.80	+85.29%	3	23	192.19%
LYFT210806P00064000	2021-08-03 1:21PM EDT	64.00	9.95	14.05	14.75	0.00	-	1	51	230.47%
LYFT210806P00064500	2021-07-01 10:38AM EDT	64.50	4.70	9.10	10.00	0.00	-	-	5	0.00%
LYFT210806P00065000	2021-08-02 10:37AM EDT	65.00	7.80	15.05	16.05	0.00	-	8	30	189.84%
LYFT210806P00065500	2021-08-04 3:41PM EDT	65.50	15.95	15.60	16.10	+4.90	+44.34%	9	3	210.94%
LYFT210806P00066000	2021-07-26 9:41AM EDT	66.00	11.55	14.75	17.90	0.00	-	-	1	394.73%
LYFT210806P00067000	2021-07-30 3:40PM EDT	67.00	16.25	16.90	17.65	+4.55	+38.89%	1	1	238.28%
LYFT210806P00067500	2021-07-29 3:50PM EDT	67.50	10.90	16.25	19.40	0.00	-	-	2	413.28%

NIKKEI 22527,664.55+80.47(+0.29%)

HANG SENG26,518.51+91.96(+0.35%)

CRUDE OIL68.43+0.28(+0.41%)

GOLD FUTURES1,812.10-2.40(-0.13%)

DOW34,792.67-323.73(-0.92%)

BTC-GBP28,657.33+849.67(+3.06%)

Bitcoin hits one-week low as SEC calls for more power over crypto

Lyft, Inc. (LYFT)

NIKKEI 225
27,664.55
+80.47(+0.29%)

HANG SENG
26,518.51
+91.96(+0.35%)

CRUDE OIL
68.43
+0.28(+0.41%)

GOLD FUTURES
1,812.10
-2.40(-0.13%)

DOW
34,792.67
-323.73(-0.92%)

BTC-GBP
28,657.33
+849.67(+3.06%)