UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.18-0.21 (-0.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211015C000300002021-06-04 10:44AM EDT2021-10-1527.3530.8031.650.00-64,699438.67%
LYFT220121C000300002020-11-10 3:05PM EDT2022-01-2112.000.000.000.00-3300.00%
LYFT230120C000300002021-05-28 11:13AM EDT2023-01-2033.1732.9035.050.00-1254123.50%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211015P000300002021-06-14 9:46AM EDT2021-10-150.210.100.210.00-15,579110.94%
LYFT220121P000300002021-06-22 9:30AM EDT2022-01-210.450.450.600.00-95,94266.36%
LYFT220617P000300002021-06-17 2:32PM EDT2022-06-171.140.941.030.00--1253.13%
LYFT230120P000300002021-06-15 3:54PM EDT2023-01-202.201.812.030.00-1401,19750.12%