UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.20 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,783.11 +611.49 (+1.19%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00030000 | 2024-04-05 10:06AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.37 | 0.00 | - | 1 | 4 | 245.31% |
| LYFT240510C00030000 | 2024-04-24 1:03PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 152 | 372 | 128.13% |
| LYFT240517C00030000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 2 | 51,870 | 112.50% |
| LYFT240524C00030000 | 2024-04-18 10:49AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.95 | 0.00 | - | - | 1 | 167.97% |
| LYFT240531C00030000 | 2024-04-18 10:49AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.95 | 0.00 | - | - | 0 | 151.17% |
| LYFT240621C00030000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | -0.01 | -7.69% | 1 | 270 | 89.45% |
| LYFT240719C00030000 | 2024-04-24 2:05PM EDT | 2024-07-19 | 0.14 | 0.14 | 0.17 | 0.00 | - | 1 | 1,218 | 76.56% |
| LYFT240920C00030000 | 2024-04-19 3:48PM EDT | 2024-09-20 | 0.44 | 0.43 | 0.47 | 0.00 | - | 64 | 250 | 74.27% |
| LYFT241018C00030000 | 2024-04-25 10:27AM EDT | 2024-10-18 | 0.50 | 0.54 | 0.58 | -0.17 | -25.37% | 1 | 43 | 72.36% |
| LYFT250117C00030000 | 2024-04-24 12:03PM EDT | 2025-01-17 | 0.95 | 0.98 | 1.03 | 0.00 | - | 101 | 5,097 | 70.46% |
| LYFT250516C00030000 | 2024-04-24 12:25PM EDT | 2025-05-16 | 1.57 | 1.60 | 1.65 | 0.00 | - | 1 | 60 | 69.97% |
| LYFT251219C00030000 | 2024-04-19 11:48AM EDT | 2025-12-19 | 2.48 | 2.48 | 2.59 | 0.00 | - | 81 | 427 | 67.92% |
| LYFT260116C00030000 | 2024-04-25 12:06PM EDT | 2026-01-16 | 2.64 | 2.58 | 2.66 | +0.09 | +3.53% | 13 | 2,973 | 67.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00030000 | 2024-04-16 2:26PM EDT | 2024-05-17 | 11.62 | 13.85 | 14.00 | 0.00 | - | 3 | 8 | 128.13% |
| LYFT240621P00030000 | 2024-04-16 2:11PM EDT | 2024-06-21 | 11.55 | 13.50 | 14.10 | 0.00 | - | 2 | 29 | 95.12% |
| LYFT240719P00030000 | 2024-03-13 10:15AM EDT | 2024-07-19 | 11.75 | 11.00 | 11.15 | 0.00 | - | - | 1 | 0.00% |
| LYFT241018P00030000 | 2024-04-24 9:49AM EDT | 2024-10-18 | 13.60 | 14.10 | 14.20 | 0.00 | - | 1 | 22 | 57.52% |
| LYFT250117P00030000 | 2024-04-22 9:47AM EDT | 2025-01-17 | 14.15 | 14.25 | 14.45 | 0.00 | - | 3,000 | 2,194 | 54.44% |
| LYFT251219P00030000 | 2024-04-19 3:21PM EDT | 2025-12-19 | 14.85 | 14.40 | 16.10 | 0.00 | - | 28 | 28 | 51.76% |
| LYFT260116P00030000 | 2024-04-24 1:53PM EDT | 2026-01-16 | 14.75 | 14.35 | 15.30 | 0.00 | - | 1 | 5 | 51.32% |
© 2024 Yahoo. All rights reserved.