UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.18-0.21 (-0.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211015C000325002021-09-10 9:45AM EDT2021-10-1519.1519.6019.800.00-16071.88%
LYFT220121C000325002021-09-13 9:38AM EDT2022-01-2118.8019.9020.450.00-12,77857.47%
LYFT220617C000325002021-09-15 10:15AM EDT2022-06-1719.5521.0521.250.00-13653.30%
LYFT230120C000325002021-09-14 12:44PM EDT2023-01-2021.8022.1522.850.00-210950.84%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211015P000325002021-09-16 2:43PM EDT2021-10-150.050.040.050.00-8022379.69%
LYFT211119P000325002021-09-14 11:17AM EDT2021-11-190.200.130.270.00-12566.99%
LYFT211217P000325002021-09-10 12:56PM EDT2021-12-170.360.240.350.00-1160.25%
LYFT220121P000325002021-09-10 3:40PM EDT2022-01-210.590.400.550.00-2091,97556.93%
LYFT220414P000325002021-09-16 2:23PM EDT2022-04-141.010.941.040.00-11453.76%
LYFT220617P000325002021-09-10 9:37AM EDT2022-06-171.551.321.450.00-114552.27%
LYFT230120P000325002021-09-16 9:42AM EDT2023-01-203.002.722.930.00-154,36950.92%