UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.54 -0.27 (-0.33%) GOLD FUTURES
2,339.40 +1.00 (+0.04%) DOW
37,991.80 -469.12 (-1.22%) Bitcoin GBP
51,294.69 -405.39 (-0.78%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00035000 | 2024-04-15 9:56AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 0 | 252.34% |
| LYFT240517C00035000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.44 | 0.00 | - | 200 | 252 | 188.28% |
| LYFT240621C00035000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | 0.00 | - | 128 | 133 | 91.80% |
| LYFT240719C00035000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 0.06 | 0.06 | 0.09 | 0.00 | - | 100 | 636 | 80.08% |
| LYFT240920C00035000 | 2024-04-24 12:37PM EDT | 2024-09-20 | 0.20 | 0.19 | 0.22 | 0.00 | - | 2 | 80 | 72.66% |
| LYFT241018C00035000 | 2024-04-11 11:06AM EDT | 2024-10-18 | 0.82 | 0.26 | 0.29 | 0.00 | - | 15 | 170 | 70.80% |
| LYFT250117C00035000 | 2024-04-24 12:55PM EDT | 2025-01-17 | 0.61 | 0.57 | 0.61 | 0.00 | - | 11 | 12,286 | 68.99% |
| LYFT250516C00035000 | 2024-04-23 9:31AM EDT | 2025-05-16 | 1.03 | 1.07 | 1.13 | 0.00 | - | 1 | 1,843 | 68.85% |
| LYFT251219C00035000 | 2024-04-19 12:37PM EDT | 2025-12-19 | 1.93 | 1.19 | 1.98 | 0.00 | - | 1 | 12 | 62.43% |
| LYFT260116C00035000 | 2024-04-24 11:16AM EDT | 2026-01-16 | 2.01 | 1.75 | 2.03 | 0.00 | - | 1 | 129 | 65.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00035000 | 2024-04-15 11:55AM EDT | 2024-05-10 | 16.29 | 18.85 | 19.05 | 0.00 | - | - | 0 | 182.81% |
| LYFT240517P00035000 | 2024-03-21 3:24PM EDT | 2024-05-17 | 14.35 | 18.80 | 18.90 | 0.00 | - | - | 0 | 0.00% |
| LYFT241018P00035000 | 2024-04-16 1:55PM EDT | 2024-10-18 | 16.80 | 18.95 | 20.80 | 0.00 | - | 4 | 6 | 95.46% |
| LYFT250117P00035000 | 2024-03-05 11:08AM EDT | 2025-01-17 | 18.05 | 16.80 | 17.00 | 0.00 | - | 1 | 51 | 0.00% |
| LYFT250516P00035000 | 2024-04-19 10:43AM EDT | 2025-05-16 | 18.70 | 19.20 | 19.30 | 0.00 | - | 2 | 2 | 49.51% |
| LYFT251219P00035000 | 2024-04-17 11:27AM EDT | 2025-12-19 | 18.20 | 18.65 | 19.55 | 0.00 | - | - | 100 | 45.61% |
| LYFT260116P00035000 | 2024-04-15 12:13PM EDT | 2026-01-16 | 17.75 | 18.60 | 20.50 | 0.00 | - | - | 120 | 60.16% |
© 2024 Yahoo. All rights reserved.