UK Markets close in 3 hrs 15 mins

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.97-1.37 (-7.08%)
At close: 04:00PM EDT
18.12 +0.15 (+0.83%)
Pre-market: 08:14AM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220916C000575002022-01-03 12:50PM EDT2022-09-163.282.792.950.00-1137409.38%
LYFT230120C000575002022-08-11 12:22PM EDT2023-01-200.050.040.07+0.01+25.00%41,32076.95%
LYFT240119C000575002022-08-09 3:09PM EDT2024-01-190.640.650.690.00-25726664.48%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220916P000575002022-08-10 9:43AM EDT2022-09-1637.6538.1538.20+37.65-400.00%
LYFT230120P000575002022-07-11 1:46PM EDT2023-01-2044.9538.1038.450.00-100.00%
LYFT240119P000575002022-08-04 3:27PM EDT2024-01-1940.3537.9038.400.00-10000.00%