UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.18-0.21 (-0.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211015C000575002021-06-24 10:51AM EDT2021-10-158.107.958.15-0.25-2.99%8569178.27%
LYFT220121C000575002021-06-18 3:54PM EDT2022-01-2110.7310.0510.250.00-3683100.15%
LYFT220617C000575002021-06-24 9:50AM EDT2022-06-1712.8512.7513.00-0.85-6.20%1142183.30%
LYFT230120C000575002021-06-24 10:41AM EDT2023-01-2016.1015.3016.70-0.35-2.13%1014175.60%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230120P000575002021-06-22 11:07AM EDT2023-01-2012.6511.7512.200.00-1822,70737.05%