UK markets closed
NIKKEI 225
26,677.80 -70.34 (-0.26%) HANG SENG
20,171.27 +59.17 (+0.29%) CRUDE OIL
110.15 +0.38 (+0.35%) GOLD FUTURES
1,845.80 -19.60 (-1.05%) DOW
31,891.58 -37.04 (-0.12%) BTC-GBP
23,697.62 +239.06 (+1.02%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:60.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT220617C00060000 | 2022-05-24 9:30AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 1,811 | 184.38% |
| LYFT220715C00060000 | 2022-05-11 2:31PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 161 | 125.00% |
| LYFT220916C00060000 | 2022-05-20 11:01AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,049 | 84.38% |
| LYFT221021C00060000 | 2022-05-25 9:46AM EDT | 2022-10-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 5 | 548 | 77.34% |
| LYFT230120C00060000 | 2022-05-23 3:00PM EDT | 2023-01-20 | 0.10 | 0.08 | 0.10 | 0.00 | - | 1 | 4,753 | 71.88% |
| LYFT240119C00060000 | 2022-05-25 12:31PM EDT | 2024-01-19 | 0.46 | 0.43 | 0.49 | 0.00 | - | 3 | 507 | 59.67% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT220617P00060000 | 2022-05-11 12:24PM EDT | 2022-06-17 | 41.05 | 43.10 | 43.30 | 0.00 | - | 1 | 2 | 184.38% |
| LYFT220715P00060000 | 2022-04-06 3:54PM EDT | 2022-07-15 | 24.05 | 39.40 | 39.55 | 0.00 | - | 4 | 1 | 0.00% |
| LYFT220916P00060000 | 2022-05-03 12:29PM EDT | 2022-09-16 | 29.70 | 43.05 | 43.25 | 0.00 | - | 6 | 6 | 0.00% |
| LYFT221021P00060000 | 2022-04-28 12:48PM EDT | 2022-10-21 | 27.35 | 43.00 | 43.40 | 0.00 | - | 21 | 0 | 94.53% |
| LYFT230120P00060000 | 2022-05-05 3:17PM EDT | 2023-01-20 | 38.21 | 42.85 | 43.40 | 0.00 | - | 5 | 2,632 | 74.80% |
| LYFT240119P00060000 | 2022-04-11 10:16AM EDT | 2024-01-19 | 27.60 | 41.25 | 41.80 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
