UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.72-0.00 (-0.03%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220617C000600002022-05-24 9:30AM EDT2022-06-170.020.000.030.00-71,811184.38%
LYFT220715C000600002022-05-11 2:31PM EDT2022-07-150.020.000.030.00-100161125.00%
LYFT220916C000600002022-05-20 11:01AM EDT2022-09-160.020.000.030.00-12,04984.38%
LYFT221021C000600002022-05-25 9:46AM EDT2022-10-210.020.020.03-0.01-33.33%554877.34%
LYFT230120C000600002022-05-23 3:00PM EDT2023-01-200.100.080.100.00-14,75371.88%
LYFT240119C000600002022-05-25 12:31PM EDT2024-01-190.460.430.490.00-350759.67%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220617P000600002022-05-11 12:24PM EDT2022-06-1741.0543.1043.300.00-12184.38%
LYFT220715P000600002022-04-06 3:54PM EDT2022-07-1524.0539.4039.550.00-410.00%
LYFT220916P000600002022-05-03 12:29PM EDT2022-09-1629.7043.0543.250.00-660.00%
LYFT221021P000600002022-04-28 12:48PM EDT2022-10-2127.3543.0043.400.00-21094.53%
LYFT230120P000600002022-05-05 3:17PM EDT2023-01-2038.2142.8543.400.00-52,63274.80%
LYFT240119P000600002022-04-11 10:16AM EDT2024-01-1927.6041.2541.800.00-230.00%