UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.48-0.32 (-0.54%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210625C000700002021-06-17 10:35AM EDT2021-06-250.040.010.05+0.01+33.33%61360.16%
LYFT210702C000700002021-06-14 1:06PM EDT2021-07-020.160.010.380.00-52059.38%
LYFT210709C000700002021-06-18 12:49PM EDT2021-07-090.210.150.22-0.13-38.24%19849.71%
LYFT210716C000700002021-06-18 2:16PM EDT2021-07-160.350.260.32+0.04+12.90%1302,99747.07%
LYFT210723C000700002021-06-18 12:07PM EDT2021-07-230.510.121.38+0.06+13.33%100253.56%
LYFT210730C000700002021-06-18 1:33PM EDT2021-07-300.690.440.90+0.11+18.97%512851.90%
LYFT211015C000700002021-06-18 2:49PM EDT2021-10-152.572.442.73+0.05+1.98%255,99548.39%
LYFT220121C000700002021-06-18 1:32PM EDT2022-01-214.704.354.55+0.25+5.62%1027,06446.85%
LYFT220617C000700002021-06-14 11:37AM EDT2022-06-177.505.109.000.00-2255.60%
LYFT230120C000700002021-06-14 11:58AM EDT2023-01-209.809.4010.350.00-34,76048.59%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210625P000700002021-06-17 12:24PM EDT2021-06-2512.7511.3512.900.00-1852112.11%
LYFT210716P000700002021-06-08 11:44AM EDT2021-07-1612.9510.7012.550.00-859666.65%
LYFT211015P000700002021-06-11 1:09PM EDT2021-10-1515.9013.5514.000.00-883146.25%
LYFT220121P000700002021-06-09 9:34AM EDT2022-01-2117.4015.4515.800.00-13,10145.29%
LYFT230120P000700002021-06-17 10:00AM EDT2023-01-2020.6020.5022.250.00-17093749.92%