Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 3 | 3 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.19 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 35 | 85 |
| 5.34 | 0.00 | - | 7 | 16 | 2024-05-17 | 0.12 | 0.00 | - | 13 | 790 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 10 | 2 |
| 6.50 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 5.65 | 0.00 | - | 5 | 462 | 2024-06-21 | 0.25 | 0.00 | - | 1,767 | 2,178 |
| 5.81 | 0.00 | - | 3 | 514 | 2024-07-19 | 0.38 | 0.00 | - | 7 | 247 |
| - | - | - | - | - | 2024-08-16 | 0.59 | 0.00 | - | 5 | 17 |
| 6.50 | 0.00 | - | 1 | 167 | 2024-09-20 | 0.64 | 0.00 | - | 1 | 209 |
| 6.55 | 0.00 | - | 1 | 234 | 2024-10-18 | 0.76 | 0.00 | - | 100 | 150 |
© 2024 Yahoo. All rights reserved.