Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 25 | 27 | 2024-04-26 | 0.05 | -0.05 | -50.00% | 27 | 65 |
| - | - | - | - | - | 2024-05-03 | 0.11 | -0.05 | -31.25% | 2 | 17 |
| 3.91 | 0.00 | - | 1 | 35 | 2024-05-10 | 0.61 | +0.37 | +154.17% | 4 | 6 |
| 3.00 | -0.60 | -16.67% | 110 | 269 | 2024-05-17 | 0.75 | +0.19 | +33.93% | 25 | 2,725 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | - | 13 |
| 3.30 | -1.00 | -23.26% | 5 | 1,197 | 2024-06-21 | 0.98 | +0.23 | +30.67% | 30 | 3,108 |
| 3.85 | -0.60 | -13.48% | 3 | 345 | 2024-07-19 | 1.23 | +0.23 | +23.00% | 10 | 654 |
| 4.30 | -0.50 | -10.42% | 1 | 1,263 | 2024-09-20 | 1.78 | +0.71 | +66.36% | 2 | 2,582 |
| 4.65 | -0.75 | -13.89% | 12 | 413 | 2024-10-18 | 1.38 | 0.00 | - | 1 | 130 |
© 2024 Yahoo. All rights reserved.