UK markets open in 3 hours 54 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,141.94 +313.01 (+1.86%) CRUDE OIL
83.38 +0.02 (+0.02%) GOLD FUTURES
2,335.10 -7.00 (-0.30%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,464.91 -118.09 (-0.22%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2 | 2,128 | 2024-04-26 | 3.63 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 11 | 1,973 | 2024-05-03 | 2.80 | 0.00 | - | 130 | 27 |
| 0.50 | +0.06 | +13.64% | 12 | 27 | 2024-05-10 | 4.26 | 0.00 | - | 1 | 7 |
| 0.60 | +0.07 | +13.21% | 13 | 4,959 | 2024-05-17 | 5.10 | 0.00 | - | 10 | 513 |
| 0.64 | +0.16 | +33.33% | 59 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.75 | -0.07 | -8.54% | 42 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.96 | +0.07 | +7.87% | 164 | 997 | 2024-06-21 | 4.90 | +1.25 | +34.25% | 54 | 274 |
| 1.07 | +0.01 | +0.94% | 8 | 942 | 2024-07-19 | 4.90 | 0.00 | - | 18 | 1,714 |
| 1.61 | 0.00 | - | 202 | 981 | 2024-09-20 | 5.95 | 0.00 | - | 3 | 237 |
| 2.99 | 0.00 | - | 4 | 523 | 2024-10-18 | 6.15 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.