Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 259 | 138 | 2024-04-05 | - | - | - | - | - |
0.06 | -0.11 | -64.71% | 2 | 55 | 2024-04-12 | - | - | - | - | - |
0.11 | +0.01 | +10.00% | 105 | 1,476 | 2024-04-19 | 3.90 | 0.00 | - | 1 | 23 |
0.14 | 0.00 | - | 13 | 24 | 2024-04-26 | - | - | - | - | - |
0.73 | 0.00 | - | - | 10 | 2024-05-03 | - | - | - | - | - |
0.67 | 0.00 | - | 13 | 284 | 2024-05-17 | 5.25 | +0.60 | +12.90% | 28 | 241 |
1.16 | +0.19 | +19.59% | 105 | 2,278 | 2024-06-21 | 5.60 | 0.00 | - | 42 | 354 |
1.30 | 0.00 | - | 2 | 245 | 2024-07-19 | 7.05 | 0.00 | - | 23 | 381 |
2.08 | -0.02 | -0.95% | 1 | 108 | 2024-09-20 | 6.85 | 0.00 | - | 1 | 63 |
2.85 | 0.00 | - | 3 | 13 | 2024-10-18 | 6.10 | 0.00 | - | 1 | 472 |