UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.35-0.13 (-0.67%)
At close: 04:00PM EDT
19.34 -0.01 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2591382024-04-05-----
0.06-0.11-64.71%2552024-04-12-----
0.11+0.01+10.00%1051,4762024-04-193.900.00-123
0.140.00-13242024-04-26-----
0.730.00--102024-05-03-----
0.670.00-132842024-05-175.25+0.60+12.90%28241
1.16+0.19+19.59%1052,2782024-06-215.600.00-42354
1.300.00-22452024-07-197.050.00-23381
2.08-0.02-0.95%11082024-09-206.850.00-163
2.850.00-3132024-10-186.100.00-1472