Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 152 | 372 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,075 | 51,870 | 2024-05-17 | 11.62 | 0.00 | - | 3 | 8 |
| 0.06 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 270 | 2024-06-21 | 11.55 | 0.00 | - | 2 | 29 |
| 0.14 | 0.00 | - | 1 | 1,218 | 2024-07-19 | 11.75 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 64 | 250 | 2024-09-20 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 43 | 2024-10-18 | 13.60 | 0.00 | - | 1 | 22 |
| 0.95 | 0.00 | - | 101 | 5,097 | 2025-01-17 | 14.15 | 0.00 | - | 3,000 | 2,194 |
| 1.57 | 0.00 | - | 1 | 60 | 2025-05-16 | - | - | - | - | - |
| 2.48 | 0.00 | - | 81 | 427 | 2025-12-19 | 14.85 | 0.00 | - | 28 | 28 |
| 2.55 | 0.00 | - | 12 | 2,973 | 2026-01-16 | 14.75 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.