Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 101 | 2024-04-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 0 | 2024-05-17 | 14.35 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 100 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.82 | 0.00 | - | 15 | 0 | 2024-10-18 | 16.80 | 0.00 | - | 4 | 0 |
| 0.78 | 0.00 | - | 3 | 0 | 2025-01-17 | 18.05 | 0.00 | - | 1 | 51 |
| 1.78 | 0.00 | - | 100 | 0 | 2025-05-16 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 11 | 2025-12-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.