UK markets close in 2 hours 23 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.04-0.43 (-0.85%)
At close: 4:00PM EDT
49.90 -0.14 (-0.28%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-3817472021-10-225.120.00-1333
0.160.00-23852021-10-294.810.00-2625
0.710.00-121152021-11-054.730.00-1132
0.870.00-151162021-11-123.390.00-28
1.040.00-2473,3142021-11-195.600.00-2712
1.190.00-7352021-11-265.500.00-115
1.700.00-581,5462021-12-175.800.00-72363
2.460.00-363,4872022-01-217.250.00-13,154
4.550.00-2502022-04-148.450.00-24
6.420.00-32,1372022-06-179.000.00-132
7.950.00-18,5612023-01-2010.690.00-28,302
14.820.00-682024-01-19-----