UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.82-3.81 (-7.24%)
As of 2:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-116242021-05-0716.250.00-118
0.040.00-121192021-05-1417.900.00-49
0.02-0.02-50.00%361,9892021-05-2115.700.00-155
0.07-0.16-69.57%20352021-05-28-----
0.430.00-3162021-06-04-----
0.200.00-4391392021-06-11-----
0.13-0.12-48.00%261,8952021-06-1815.660.00-15856
0.33-0.27-45.00%1842,8902021-07-1617.300.00-8578
1.45-0.54-27.14%25,9752021-10-1517.150.00-5809
2.60-0.80-23.53%136,9922022-01-2118.430.00-52,203
6.50-1.40-17.72%184,7612023-01-2026.00+6.90+36.13%8377