UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.00-4.38 (-7.91%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%54572021-08-06-----
0.03-0.10-76.92%8512021-08-13-----
0.05-0.10-66.67%52,3302021-08-2014.020.00-148
0.06-0.22-78.57%3557942021-08-27-----
0.25-0.25-50.00%83672021-09-1713.750.00-29
0.45-0.54-54.55%3110,5702021-10-1519.55+4.05+26.13%24838
1.56-1.14-42.22%317,1132022-01-2118.050.00-33,101
3.60-1.75-32.71%272022-06-1722.50+4.60+25.70%10148
8.600.00-14,7412023-01-2024.30+1.45+6.35%21,293