UK markets open in 4 hours 53 minutes
NIKKEI 225
36,885.67 -1,194.03 (-3.14%) HANG SENG
16,199.21 -186.66 (-1.14%) CRUDE OIL
85.38 +2.65 (+3.20%) GOLD FUTURES
2,425.30 +27.30 (+1.14%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,336.92 -489.71 (-0.98%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240419C00010000 | 2024-04-18 12:26PM EDT | 2024-04-19 | 6.90 | 6.40 | 8.70 | -0.80 | -10.39% | 3 | 870 | 1,156.25% |
| LYFT240503C00010000 | 2024-04-17 1:10PM EDT | 2024-05-03 | 7.05 | 5.80 | 7.00 | -0.40 | -5.37% | 1 | 3 | 207.81% |
| LYFT240517C00010000 | 2024-04-17 11:16AM EDT | 2024-05-17 | 7.75 | 4.95 | 6.85 | 0.00 | - | 12 | 14 | 123.83% |
| LYFT240621C00010000 | 2024-04-18 10:36AM EDT | 2024-06-21 | 7.50 | 6.80 | 7.00 | -0.15 | -1.96% | 1 | 1,285 | 89.84% |
| LYFT240719C00010000 | 2024-04-15 12:05PM EDT | 2024-07-19 | 9.07 | 6.80 | 7.10 | 0.00 | - | 1 | 202 | 79.69% |
| LYFT240920C00010000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 7.55 | 7.25 | 8.40 | -1.29 | -14.59% | 6 | 140 | 104.74% |
| LYFT241018C00010000 | 2024-04-17 1:50PM EDT | 2024-10-18 | 8.05 | 7.35 | 7.55 | -0.15 | -1.83% | 1 | 34 | 81.30% |
| LYFT250117C00010000 | 2024-04-18 3:16PM EDT | 2025-01-17 | 8.10 | 7.70 | 8.65 | -0.30 | -3.57% | 15 | 5,295 | 89.50% |
| LYFT250516C00010000 | 2024-04-12 1:18PM EDT | 2025-05-16 | 10.33 | 7.55 | 8.45 | 0.00 | - | 5 | 86 | 70.31% |
| LYFT251219C00010000 | 2024-04-18 10:05AM EDT | 2025-12-19 | 9.50 | 8.35 | 9.15 | -0.46 | -4.62% | 2 | 524 | 71.34% |
| LYFT260116C00010000 | 2024-04-17 2:28PM EDT | 2026-01-16 | 9.80 | 8.65 | 9.25 | 0.00 | - | 1 | 939 | 73.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240419P00010000 | 2024-04-02 12:20PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 5,780 | 425.00% |
| LYFT240517P00010000 | 2024-04-16 3:20PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1 | 529 | 116.02% |
| LYFT240621P00010000 | 2024-04-17 2:28PM EDT | 2024-06-21 | 0.13 | 0.14 | 0.16 | 0.00 | - | 51 | 790 | 84.77% |
| LYFT240719P00010000 | 2024-04-10 11:22AM EDT | 2024-07-19 | 0.18 | 0.20 | 0.22 | 0.00 | - | 2 | 447 | 76.95% |
| LYFT240920P00010000 | 2024-04-18 2:39PM EDT | 2024-09-20 | 0.42 | 0.43 | 0.46 | +0.11 | +35.48% | 11 | 803 | 73.73% |
| LYFT241018P00010000 | 2024-04-03 10:13AM EDT | 2024-10-18 | 0.45 | 0.50 | 0.53 | 0.00 | - | 1 | 64 | 71.29% |
| LYFT250117P00010000 | 2024-04-18 2:21PM EDT | 2025-01-17 | 0.76 | 0.78 | 0.81 | +0.03 | +4.11% | 15 | 11,078 | 68.36% |
| LYFT250516P00010000 | 2024-04-18 3:31PM EDT | 2025-05-16 | 1.16 | 1.09 | 1.46 | +0.11 | +10.48% | 1 | 307 | 69.92% |
| LYFT251219P00010000 | 2024-04-11 2:13PM EDT | 2025-12-19 | 1.34 | 1.32 | 1.60 | 0.00 | - | 132 | 470 | 59.91% |
| LYFT260116P00010000 | 2024-04-05 1:03PM EDT | 2026-01-16 | 1.53 | 1.42 | 1.67 | 0.00 | - | 1 | 192 | 60.25% |
© 2024 Yahoo. All rights reserved.