UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.18+0.82 (+5.34%)
At close: 04:00PM EST
16.25 +0.07 (+0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230203C000110002023-01-23 2:32PM EST2023-02-034.355.155.250.00-30618148.44%
LYFT230210C000110002023-01-27 10:23AM EST2023-02-104.635.205.35-0.02-0.43%196134.77%
LYFT230224C000110002023-01-27 3:11PM EST2023-02-245.655.205.50+1.68+42.32%15107.81%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230203P000110002023-01-24 3:00PM EST2023-02-030.030.000.030.00-151,286142.19%
LYFT230210P000110002023-01-26 11:08AM EST2023-02-100.120.070.080.00-2117128.13%
LYFT230224P000110002023-01-27 1:57PM EST2023-02-240.150.140.17-0.05-25.00%17487105.08%
LYFT230303P000110002023-01-27 1:54PM EST2023-03-030.190.160.21-0.07-26.92%41098.05%