UK markets open in 7 hours 58 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,329.30 -9.10 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,431.59 -1,836.49 (-3.45%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00011000 | 2024-04-19 10:42AM EDT | 2024-04-26 | 5.60 | 5.25 | 6.40 | 0.00 | - | 3 | 3 | 453.13% |
| LYFT240517C00011000 | 2024-04-19 12:35PM EDT | 2024-05-17 | 5.34 | 5.40 | 5.50 | 0.00 | - | 7 | 16 | 104.30% |
| LYFT240531C00011000 | 2024-04-17 3:33PM EDT | 2024-05-31 | 6.50 | 5.35 | 6.10 | 0.00 | - | - | 2 | 117.58% |
| LYFT240621C00011000 | 2024-04-22 9:57AM EDT | 2024-06-21 | 5.65 | 5.60 | 6.15 | 0.00 | - | 5 | 462 | 105.86% |
| LYFT240719C00011000 | 2024-04-24 3:46PM EDT | 2024-07-19 | 5.81 | 5.20 | 5.85 | -0.04 | -0.68% | 3 | 514 | 62.31% |
| LYFT240920C00011000 | 2024-04-19 9:38AM EDT | 2024-09-20 | 6.50 | 6.20 | 6.30 | 0.00 | - | 1 | 167 | 82.32% |
| LYFT241018C00011000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 6.55 | 6.30 | 7.45 | -0.10 | -1.50% | 1 | 235 | 97.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00011000 | 2024-04-05 10:07AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.03 | 0.00 | - | 12 | 12 | 112.50% |
| LYFT240510P00011000 | 2024-04-24 3:35PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.11 | -0.01 | -11.11% | 35 | 76 | 118.75% |
| LYFT240517P00011000 | 2024-04-24 12:56PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.12 | 0.00 | - | 13 | 784 | 103.13% |
| LYFT240524P00011000 | 2024-04-24 3:36PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.15 | +0.02 | +18.18% | 10 | 0 | 96.48% |
| LYFT240621P00011000 | 2024-04-24 3:02PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.25 | +0.06 | +31.58% | 1,767 | 1,740 | 81.45% |
| LYFT240719P00011000 | 2024-04-24 12:47PM EDT | 2024-07-19 | 0.38 | 0.33 | 0.36 | +0.08 | +26.67% | 7 | 244 | 74.90% |
| LYFT240816P00011000 | 2024-04-24 12:57PM EDT | 2024-08-16 | 0.59 | 0.54 | 0.57 | -0.06 | -9.23% | 5 | 12 | 76.86% |
| LYFT240920P00011000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 0.64 | 0.66 | 0.69 | -0.05 | -7.25% | 1 | 209 | 72.66% |
| LYFT241018P00011000 | 2024-04-17 1:42PM EDT | 2024-10-18 | 0.76 | 0.73 | 0.77 | +0.12 | +18.75% | 100 | 66 | 69.58% |
© 2024 Yahoo. All rights reserved.