Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:11.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230203C00011000 | 2023-01-23 2:32PM EST | 2023-02-03 | 4.35 | 5.15 | 5.25 | 0.00 | - | 30 | 618 | 148.44% |
| LYFT230210C00011000 | 2023-01-27 10:23AM EST | 2023-02-10 | 4.63 | 5.20 | 5.35 | -0.02 | -0.43% | 1 | 96 | 134.77% |
| LYFT230224C00011000 | 2023-01-27 3:11PM EST | 2023-02-24 | 5.65 | 5.20 | 5.50 | +1.68 | +42.32% | 1 | 5 | 107.81% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230203P00011000 | 2023-01-24 3:00PM EST | 2023-02-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 1,286 | 142.19% |
| LYFT230210P00011000 | 2023-01-26 11:08AM EST | 2023-02-10 | 0.12 | 0.07 | 0.08 | 0.00 | - | 2 | 117 | 128.13% |
| LYFT230224P00011000 | 2023-01-27 1:57PM EST | 2023-02-24 | 0.15 | 0.14 | 0.17 | -0.05 | -25.00% | 17 | 487 | 105.08% |
| LYFT230303P00011000 | 2023-01-27 1:54PM EST | 2023-03-03 | 0.19 | 0.16 | 0.21 | -0.07 | -26.92% | 4 | 10 | 98.05% |
© 2023 Yahoo. All rights reserved.
