Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:12.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | 0.00 | - | 3 | 0 | 2023-02-03 | 0.01 | 0.00 | - | 8 | 0 |
| 4.10 | 0.00 | - | 20 | 0 | 2023-02-10 | 0.26 | 0.00 | - | 145 | 0 |
| 3.46 | 0.00 | - | 23 | 0 | 2023-02-17 | 0.35 | 0.00 | - | 150 | 0 |
| 4.20 | 0.00 | - | 12 | 0 | 2023-02-24 | 0.40 | 0.00 | - | 5 | 0 |
| 3.62 | 0.00 | - | 7 | 0 | 2023-03-03 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.44 | 0.00 | - | 2 | 0 |
| 3.73 | 0.00 | - | 10 | 0 | 2023-03-17 | 0.58 | 0.00 | - | 52 | 0 |
| 4.15 | 0.00 | - | 5 | 0 | 2023-04-21 | 0.79 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 24 | 0 | 2023-05-19 | 1.11 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 141 | 0 | 2023-06-16 | 1.10 | 0.00 | - | 168 | 0 |
| 4.65 | 0.00 | - | 5 | 0 | 2023-07-21 | 1.16 | 0.00 | - | 17 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 2023-10-20 | 1.65 | 0.00 | - | 17 | 0 |
| 6.27 | 0.00 | - | 8 | 0 | 2024-01-19 | 1.97 | 0.00 | - | 58 | 0 |
| 7.60 | 0.00 | - | 88 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 720 | 0 |
© 2023 Yahoo. All rights reserved.
