UK markets close in 6 hours 18 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.55-0.63 (-3.89%)
At close: 04:00PM EST
15.53 -0.02 (-0.13%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:12.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.080.00-302023-02-030.010.00-80
4.100.00-2002023-02-100.260.00-1450
3.460.00-2302023-02-170.350.00-1500
4.200.00-1202023-02-240.400.00-50
3.620.00-702023-03-030.380.00-10
-----2023-03-100.440.00-20
3.730.00-1002023-03-170.580.00-520
4.150.00-502023-04-210.790.00-20
4.550.00-2402023-05-191.110.00-10
5.050.00-14102023-06-161.100.00-1680
4.650.00-502023-07-211.160.00-170
5.300.00-302023-10-201.650.00-170
6.270.00-802024-01-191.970.00-580
7.600.00-8802025-01-172.900.00-7200