LYFT - Lyft, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:12.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2023-06-09 | 2.08 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 22 | 0 | 2023-06-16 | 1.98 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 2023-06-23 | 1.95 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 7 | 0 | 2023-06-30 | 4.08 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2023-07-07 | 3.07 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 942 | 0 | 2023-07-21 | 2.23 | 0.00 | - | 183 | 0 |
| 1.06 | 0.00 | - | 169 | 0 | 2023-10-20 | 2.87 | 0.00 | - | 45 | 0 |
| 1.56 | 0.00 | - | 1,513 | 0 | 2024-01-19 | 3.15 | 0.00 | - | 11 | 0 |
| 2.92 | 0.00 | - | 75 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 753 | 0 |
© 2023 Yahoo. All rights reserved.