UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.18+0.82 (+5.34%)
At close: 04:00PM EST
16.25 +0.07 (+0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230203C000130002023-01-27 2:21PM EST2023-02-033.333.153.30+0.95+39.92%93222106.25%
LYFT230210C000130002023-01-27 3:59PM EST2023-02-103.503.453.55+0.73+26.35%49191124.22%
LYFT230224C000130002023-01-25 11:03AM EST2023-02-242.703.603.700.00-1182100.20%
LYFT230303C000130002023-01-24 1:27PM EST2023-03-033.283.653.800.00-4795.12%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230203P000130002023-01-27 2:41PM EST2023-02-030.040.010.03-0.02-33.33%1031490.63%
LYFT230210P000130002023-01-27 2:44PM EST2023-02-100.260.270.29-0.16-38.10%61644118.36%
LYFT230224P000130002023-01-27 12:16PM EST2023-02-240.450.400.43-0.11-19.64%36195.31%
LYFT230303P000130002023-01-26 3:51PM EST2023-03-030.610.450.500.00-517689.65%