Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230203C00013000 | 2023-01-27 2:21PM EST | 2023-02-03 | 3.33 | 3.15 | 3.30 | +0.95 | +39.92% | 93 | 222 | 106.25% |
| LYFT230210C00013000 | 2023-01-27 3:59PM EST | 2023-02-10 | 3.50 | 3.45 | 3.55 | +0.73 | +26.35% | 49 | 191 | 124.22% |
| LYFT230224C00013000 | 2023-01-25 11:03AM EST | 2023-02-24 | 2.70 | 3.60 | 3.70 | 0.00 | - | 11 | 82 | 100.20% |
| LYFT230303C00013000 | 2023-01-24 1:27PM EST | 2023-03-03 | 3.28 | 3.65 | 3.80 | 0.00 | - | 4 | 7 | 95.12% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230203P00013000 | 2023-01-27 2:41PM EST | 2023-02-03 | 0.04 | 0.01 | 0.03 | -0.02 | -33.33% | 10 | 314 | 90.63% |
| LYFT230210P00013000 | 2023-01-27 2:44PM EST | 2023-02-10 | 0.26 | 0.27 | 0.29 | -0.16 | -38.10% | 61 | 644 | 118.36% |
| LYFT230224P00013000 | 2023-01-27 12:16PM EST | 2023-02-24 | 0.45 | 0.40 | 0.43 | -0.11 | -19.64% | 3 | 61 | 95.31% |
| LYFT230303P00013000 | 2023-01-26 3:51PM EST | 2023-03-03 | 0.61 | 0.45 | 0.50 | 0.00 | - | 51 | 76 | 89.65% |
© 2023 Yahoo. All rights reserved.
