UK markets open in 4 hours 38 minutes
NIKKEI 225
38,280.42 +728.26 (+1.94%) HANG SENG
17,013.76 +184.83 (+1.10%) CRUDE OIL
83.36 0.00 (0.00%) GOLD FUTURES
2,333.20 -8.90 (-0.38%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,491.29 -188.11 (-0.35%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00013000 | 2024-04-17 10:11AM EDT | 2024-04-26 | 5.05 | 2.59 | 5.75 | 0.00 | - | - | 2 | 266.80% |
| LYFT240510C00013000 | 2024-04-19 10:29AM EDT | 2024-05-10 | 3.90 | 4.20 | 4.30 | 0.00 | - | 22 | 22 | 122.85% |
| LYFT240517C00013000 | 2024-04-23 9:42AM EDT | 2024-05-17 | 4.35 | 4.25 | 4.35 | +0.22 | +5.33% | 30 | 99 | 108.79% |
| LYFT240524C00013000 | 2024-04-23 3:31PM EDT | 2024-05-24 | 4.35 | 4.30 | 4.40 | +0.15 | +3.57% | 10 | 2 | 100.20% |
| LYFT240621C00013000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 4.50 | 4.55 | 4.65 | +0.10 | +2.27% | 1 | 2,448 | 87.50% |
| LYFT240719C00013000 | 2024-04-18 1:29PM EDT | 2024-07-19 | 4.95 | 4.60 | 4.85 | 0.00 | - | 33 | 403 | 77.78% |
| LYFT240920C00013000 | 2024-04-19 11:22AM EDT | 2024-09-20 | 5.08 | 5.30 | 5.40 | 0.00 | - | 1 | 105 | 79.44% |
| LYFT241018C00013000 | 2024-04-19 10:46AM EDT | 2024-10-18 | 5.35 | 5.45 | 6.30 | 0.00 | - | 20 | 291 | 87.70% |
| LYFT250516C00013000 | 2024-04-22 9:49AM EDT | 2025-05-16 | 5.85 | 6.05 | 6.85 | 0.00 | - | 1 | 184 | 70.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00013000 | 2024-04-19 2:17PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 135 | 134.38% |
| LYFT240503P00013000 | 2024-04-22 3:16PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.43 | 0.00 | - | 51 | 69 | 139.45% |
| LYFT240510P00013000 | 2024-04-23 2:28PM EDT | 2024-05-10 | 0.23 | 0.25 | 0.28 | -0.06 | -20.69% | 30 | 46 | 114.06% |
| LYFT240517P00013000 | 2024-04-23 12:53PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.33 | -0.04 | -11.43% | 1 | 1,692 | 101.76% |
| LYFT240524P00013000 | 2024-04-23 1:12PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.37 | -0.09 | -20.45% | 2 | 58 | 93.95% |
| LYFT240531P00013000 | 2024-04-19 1:00PM EDT | 2024-05-31 | 0.52 | 0.38 | 0.93 | 0.00 | - | 21 | 26 | 107.32% |
| LYFT240621P00013000 | 2024-04-23 11:30AM EDT | 2024-06-21 | 0.53 | 0.53 | 0.56 | -0.05 | -8.62% | 588 | 5,067 | 79.69% |
| LYFT240719P00013000 | 2024-04-22 10:54AM EDT | 2024-07-19 | 0.83 | 0.68 | 0.70 | 0.00 | - | 17 | 2,486 | 72.56% |
| LYFT240920P00013000 | 2024-04-22 10:30AM EDT | 2024-09-20 | 1.32 | 1.14 | 1.17 | 0.00 | - | 12 | 184 | 70.80% |
| LYFT241018P00013000 | 2024-04-10 10:50AM EDT | 2024-10-18 | 1.06 | 1.24 | 1.28 | 0.00 | - | 1 | 91 | 68.07% |
| LYFT250516P00013000 | 2024-04-16 11:56AM EDT | 2025-05-16 | 1.92 | 1.25 | 2.89 | 0.00 | - | 3 | 13 | 61.57% |
© 2024 Yahoo. All rights reserved.