Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230203C00014500 | 2023-01-27 3:55PM EST | 2023-02-03 | 1.76 | 1.75 | 1.84 | +0.51 | +40.80% | 61 | 349 | 80.08% |
| LYFT230210C00014500 | 2023-01-27 3:37PM EST | 2023-02-10 | 2.36 | 2.32 | 2.40 | +0.19 | +8.76% | 18 | 158 | 117.97% |
| LYFT230224C00014500 | 2023-01-25 12:43PM EST | 2023-02-24 | 1.82 | 2.50 | 2.59 | 0.00 | - | 10 | 84 | 94.34% |
| LYFT230303C00014500 | 2023-01-25 3:13PM EST | 2023-03-03 | 2.38 | 2.53 | 2.72 | 0.00 | - | 1 | 10 | 88.77% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230203P00014500 | 2023-01-27 3:41PM EST | 2023-02-03 | 0.10 | 0.08 | 0.10 | -0.14 | -58.33% | 221 | 264 | 74.22% |
| LYFT230210P00014500 | 2023-01-27 3:58PM EST | 2023-02-10 | 0.63 | 0.63 | 0.67 | -0.27 | -30.00% | 8 | 109 | 115.04% |
| LYFT230224P00014500 | 2023-01-27 3:08PM EST | 2023-02-24 | 0.74 | 0.78 | 0.83 | -0.26 | -26.00% | 26 | 90 | 90.23% |
| LYFT230303P00014500 | 2023-01-25 3:13PM EST | 2023-03-03 | 1.03 | 0.83 | 0.94 | 0.00 | - | 11 | 15 | 85.16% |
© 2023 Yahoo. All rights reserved.
