UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,416.98 -1,806.49 (-3.39%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00014500 | 2024-04-19 3:56PM EDT | 2024-04-26 | 1.77 | 1.57 | 2.18 | 0.00 | - | 4 | 6 | 87.50% |
| LYFT240503C00014500 | 2024-04-22 9:40AM EDT | 2024-05-03 | 1.99 | 1.90 | 2.18 | 0.00 | - | 2 | 2 | 79.49% |
| LYFT240510C00014500 | 2024-04-23 9:31AM EDT | 2024-05-10 | 3.15 | 2.56 | 2.74 | 0.00 | - | 1 | 123 | 117.97% |
| LYFT240524C00014500 | 2024-04-23 9:31AM EDT | 2024-05-24 | 3.30 | 2.65 | 2.79 | 0.00 | - | 1 | 109 | 91.80% |
| LYFT240531C00014500 | 2024-04-15 1:34PM EDT | 2024-05-31 | 4.45 | 2.75 | 2.85 | 0.00 | - | - | 1 | 87.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00014500 | 2024-04-24 12:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 34 | 155 | 73.44% |
| LYFT240503P00014500 | 2024-04-24 3:29PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.12 | +0.04 | +57.14% | 240 | 82 | 64.84% |
| LYFT240510P00014500 | 2024-04-24 12:40PM EDT | 2024-05-10 | 0.86 | 0.72 | 0.76 | +0.26 | +43.33% | 535 | 39 | 112.01% |
| LYFT240524P00014500 | 2024-04-24 1:52PM EDT | 2024-05-24 | 0.87 | 0.86 | 0.89 | -0.09 | -9.37% | 1 | 19 | 91.41% |
| LYFT240531P00014500 | 2024-04-19 2:19PM EDT | 2024-05-31 | 0.95 | 0.91 | 0.94 | +0.01 | +1.06% | 1 | 7 | 85.45% |
© 2024 Yahoo. All rights reserved.