UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.18+0.82 (+5.34%)
At close: 04:00PM EST
16.25 +0.07 (+0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:14.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230203C000145002023-01-27 3:55PM EST2023-02-031.761.751.84+0.51+40.80%6134980.08%
LYFT230210C000145002023-01-27 3:37PM EST2023-02-102.362.322.40+0.19+8.76%18158117.97%
LYFT230224C000145002023-01-25 12:43PM EST2023-02-241.822.502.590.00-108494.34%
LYFT230303C000145002023-01-25 3:13PM EST2023-03-032.382.532.720.00-11088.77%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230203P000145002023-01-27 3:41PM EST2023-02-030.100.080.10-0.14-58.33%22126474.22%
LYFT230210P000145002023-01-27 3:58PM EST2023-02-100.630.630.67-0.27-30.00%8109115.04%
LYFT230224P000145002023-01-27 3:08PM EST2023-02-240.740.780.83-0.26-26.00%269090.23%
LYFT230303P000145002023-01-25 3:13PM EST2023-03-031.030.830.940.00-111585.16%