Nine years late and billions over budget, Berlin’s international airport opens mid-pandemic

The new airport will mark its first day of operations with a subdued event on 31 October

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

22.93+0.70 (+3.15%)

At close: 4:00PM EDT

22.72 -0.21 (-0.92%)
After hours: 7:15PM EDT

In the money

Show:ListStraddle

Strike:15.00

Callsfor30 October 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LYFT201120C00015000	2020-08-24 12:11AM EDT	2020-11-20	13.90	0.00	0.00	0.00	-	-	0	0.00%
LYFT201218C00015000	2020-09-30 12:19PM EDT	2020-12-18	13.05	12.15	13.40	+0.55	+4.40%	1	13	311.23%
LYFT210115C00015000	2020-08-20 3:08PM EDT	2021-01-15	15.54	15.55	16.20	0.00	-	2	46	372.75%
LYFT210416C00015000	2020-09-25 2:42PM EDT	2021-04-16	12.80	12.70	13.70	0.00	-	4	3	181.20%
LYFT220121C00015000	2020-09-24 12:53PM EDT	2022-01-21	14.00	13.35	15.50	0.00	-	2	238	131.03%
LYFT230120C00015000	2020-09-22 9:32AM EDT	2023-01-20	17.00	13.95	17.35	0.00	-	-	4	113.09%

Putsfor30 October 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LYFT201120P00015000	2020-09-24 2:28PM EDT	2020-11-20	0.13	0.02	0.20	0.00	-	42	0	105.08%
LYFT201218P00015000	2020-09-30 9:30AM EDT	2020-12-18	0.19	0.07	0.58	-0.03	-13.64%	12	10	91.60%
LYFT210115P00015000	2020-09-30 1:22PM EDT	2021-01-15	0.30	0.27	0.33	0.00	-	28	796	71.97%
LYFT210416P00015000	2020-09-23 3:59PM EDT	2021-04-16	0.62	0.40	1.07	0.00	-	3	42	65.09%
LYFT220121P00015000	2020-09-25 12:28PM EDT	2022-01-21	1.94	1.58	1.97	0.00	-	3	0	57.98%
LYFT230120P00015000	2020-09-28 12:09PM EDT	2023-01-20	3.10	1.98	3.90	0.00	-	1	2	56.47%