UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT

22.72 -0.21 (-0.92%)
After hours: 7:15PM EDT

In the money
Show:ListStraddle
Strike:15.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201120C000150002020-08-24 12:11AM EDT2020-11-2013.900.000.000.00--00.00%
LYFT201218C000150002020-09-30 12:19PM EDT2020-12-1813.0512.1513.40+0.55+4.40%113311.23%
LYFT210115C000150002020-08-20 3:08PM EDT2021-01-1515.5415.5516.200.00-246372.75%
LYFT210416C000150002020-09-25 2:42PM EDT2021-04-1612.8012.7013.700.00-43181.20%
LYFT220121C000150002020-09-24 12:53PM EDT2022-01-2114.0013.3515.500.00-2238131.03%
LYFT230120C000150002020-09-22 9:32AM EDT2023-01-2017.0013.9517.350.00--4113.09%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201120P000150002020-09-24 2:28PM EDT2020-11-200.130.020.200.00-420105.08%
LYFT201218P000150002020-09-30 9:30AM EDT2020-12-180.190.070.58-0.03-13.64%121091.60%
LYFT210115P000150002020-09-30 1:22PM EDT2021-01-150.300.270.330.00-2879671.97%
LYFT210416P000150002020-09-23 3:59PM EDT2021-04-160.620.401.070.00-34265.09%
LYFT220121P000150002020-09-25 12:28PM EDT2022-01-211.941.581.970.00-3057.98%
LYFT230120P000150002020-09-28 12:09PM EDT2023-01-203.101.983.900.00-1256.47%