UK markets close in 3 hours 19 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.38-0.17 (-0.97%)
At close: 04:00PM EST
16.98 -0.40 (-2.30%)
Pre-market: 08:09AM EST
In the money
Show:ListStraddle
Strike:15.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230210C000155002023-02-03 3:28PM EST2023-02-102.430.000.000.00-473,1110.00%
LYFT230217C000155002023-02-03 11:49AM EST2023-02-172.730.000.000.00-168560.00%
LYFT230224C000155002023-02-03 10:26AM EST2023-02-242.650.000.000.00-31600.00%
LYFT230303C000155002023-02-03 12:14PM EST2023-03-032.950.000.000.00-2240.00%
LYFT230310C000155002023-02-03 10:57AM EST2023-03-102.850.000.000.00-110.00%
LYFT230324C000155002023-02-02 1:34PM EST2023-03-243.080.000.000.00--10.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230210P000155002023-02-03 3:58PM EST2023-02-100.560.000.000.00-6233,52225.00%
LYFT230217P000155002023-02-03 3:57PM EST2023-02-170.730.000.000.00-4652412.50%
LYFT230224P000155002023-02-03 12:21PM EST2023-02-240.750.000.000.00-614812.50%
LYFT230303P000155002023-02-02 12:21PM EST2023-03-030.940.000.000.00-33412.50%
LYFT230310P000155002023-02-03 9:55AM EST2023-03-100.980.000.000.00-52312.50%
LYFT230324P000155002023-02-03 1:24PM EST2023-03-241.100.000.000.00-10106.25%