Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT230210C00015500 | 2023-02-03 3:28PM EST | 2023-02-10 | 2.43 | 0.00 | 0.00 | 0.00 | - | 47 | 3,111 | 0.00% |
LYFT230217C00015500 | 2023-02-03 11:49AM EST | 2023-02-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 16 | 856 | 0.00% |
LYFT230224C00015500 | 2023-02-03 10:26AM EST | 2023-02-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 0.00% |
LYFT230303C00015500 | 2023-02-03 12:14PM EST | 2023-03-03 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
LYFT230310C00015500 | 2023-02-03 10:57AM EST | 2023-03-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
LYFT230324C00015500 | 2023-02-02 1:34PM EST | 2023-03-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT230210P00015500 | 2023-02-03 3:58PM EST | 2023-02-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 623 | 3,522 | 25.00% |
LYFT230217P00015500 | 2023-02-03 3:57PM EST | 2023-02-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 46 | 524 | 12.50% |
LYFT230224P00015500 | 2023-02-03 12:21PM EST | 2023-02-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 12.50% |
LYFT230303P00015500 | 2023-02-02 12:21PM EST | 2023-03-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
LYFT230310P00015500 | 2023-02-03 9:55AM EST | 2023-03-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
LYFT230324P00015500 | 2023-02-03 1:24PM EST | 2023-03-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |