Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00015500 | 2024-04-19 3:20PM EDT | 2024-04-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | 13 | 44 | 0.00% |
| LYFT240503C00015500 | 2024-04-22 11:16AM EDT | 2024-05-03 | 1.13 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| LYFT240524C00015500 | 2024-04-22 2:04PM EDT | 2024-05-24 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00015500 | 2024-04-22 3:54PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 111 | 728 | 25.00% |
| LYFT240503P00015500 | 2024-04-22 3:37PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 80 | 12.50% |
| LYFT240510P00015500 | 2024-04-22 1:42PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 12.50% |
| LYFT240524P00015500 | 2024-04-22 11:26AM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| LYFT240531P00015500 | 2024-04-19 9:42AM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
© 2024 Yahoo. All rights reserved.