Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 112 | 0 | 2024-04-26 | 0.20 | 0.00 | - | 610 | 0 |
| 0.94 | 0.00 | - | 43 | 0 | 2024-05-03 | 0.41 | 0.00 | - | 177 | 0 |
| 2.05 | 0.00 | - | 285 | 0 | 2024-05-10 | 1.30 | 0.00 | - | 388 | 0 |
| 2.12 | 0.00 | - | 390 | 0 | 2024-05-17 | 1.30 | 0.00 | - | 1,030 | 0 |
| 2.71 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.55 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | - | 0 | 2024-05-31 | 1.61 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 175 | 0 | 2024-06-21 | 1.72 | 0.00 | - | 84 | 0 |
| 2.81 | 0.00 | - | 34 | 0 | 2024-07-19 | 1.84 | 0.00 | - | 20 | 0 |
| 3.59 | 0.00 | - | 14 | 0 | 2024-09-20 | 2.70 | 0.00 | - | 10 | 0 |
| 3.65 | 0.00 | - | 6 | 0 | 2024-10-18 | 2.69 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.