UK markets closed
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,069.73 -619.17 (-2.73%) CRUDE OIL
78.36 -1.32 (-1.66%) GOLD FUTURES
1,939.10 -6.50 (-0.33%) DOW
33,864.37 -113.71 (-0.33%) BTC-GBP
18,723.23 -464.51 (-2.42%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EST. Market open.
Strike:16.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.27 | -39.71% | 306 | 1,178 | 2023-02-03 | 0.65 | +0.15 | +30.00% | 247 | 1,051 |
| 1.24 | -0.26 | -17.33% | 159 | 555 | 2023-02-10 | 1.45 | +0.18 | +14.17% | 74 | 496 |
| 1.36 | -0.26 | -16.05% | 7 | 306 | 2023-02-17 | 1.53 | +0.27 | +21.43% | 14 | 209 |
| 1.45 | -0.24 | -14.20% | 22 | 153 | 2023-02-24 | 1.37 | 0.00 | - | 1 | 35 |
| 1.52 | -0.28 | -15.56% | 12 | 13 | 2023-03-03 | 1.54 | 0.00 | - | 11 | 21 |
| 1.53 | -0.19 | -11.05% | 1 | 32 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
