UK Markets closed
NIKKEI 225
23,331.94-86.57(-0.37%)HANG SENG
24,586.60-122.20(-0.49%)CRUDE OIL
36.11-0.06(-0.17%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT
22.66 -0.27 (-1.18%)
After hours: 6:42PM EDT
Strike:17.50
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT201120C00017500 | 2020-09-01 11:20AM EDT | 2020-11-20 | 12.50 | 9.95 | 10.80 | 0.00 | - | 7 | 8 | 378.71% |
| LYFT201218C00017500 | 2020-09-14 2:45PM EDT | 2020-12-18 | 14.35 | 10.15 | 10.75 | 0.00 | - | 4 | 0 | 257.23% |
| LYFT210115C00017500 | 2020-09-08 11:38AM EDT | 2021-01-15 | 13.20 | 10.45 | 10.80 | 0.00 | - | 2 | 134 | 212.21% |
| LYFT210416C00017500 | 2020-09-21 3:01PM EDT | 2021-04-16 | 12.60 | 10.80 | 11.50 | 0.00 | - | - | 1 | 156.01% |
| LYFT220121C00017500 | 2020-09-25 10:53AM EDT | 2022-01-21 | 12.35 | 12.55 | 13.20 | 0.00 | - | 1 | 128 | 119.75% |
| LYFT230120C00017500 | 2020-09-29 11:38AM EDT | 2023-01-20 | 14.40 | 12.30 | 16.10 | 0.00 | - | 1 | 2 | 103.69% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT201120P00017500 | 2020-09-30 12:44PM EDT | 2020-11-20 | 0.25 | 0.20 | 0.54 | -0.09 | -26.47% | 5 | 81 | 100.98% |
| LYFT201218P00017500 | 2020-09-25 2:02PM EDT | 2020-12-18 | 0.47 | 0.35 | 0.41 | 0.00 | - | 5 | 76 | 68.36% |
| LYFT210115P00017500 | 2020-09-30 12:03PM EDT | 2021-01-15 | 0.56 | 0.34 | 0.92 | -0.03 | -5.08% | 20 | 795 | 65.77% |
| LYFT210416P00017500 | 2020-09-29 3:59PM EDT | 2021-04-16 | 1.09 | 0.91 | 1.56 | 0.00 | - | 1 | 0 | 59.91% |
| LYFT220121P00017500 | 2020-09-25 10:58AM EDT | 2022-01-21 | 2.81 | 2.32 | 2.94 | 0.00 | - | 7 | 606 | 55.62% |
© 2020 Verizon Media. All rights reserved.
