UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT

22.66 -0.27 (-1.18%)
After hours: 6:42PM EDT

In the money
Show:ListStraddle
Strike:17.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201120C000175002020-09-01 11:20AM EDT2020-11-2012.509.9510.800.00-78378.71%
LYFT201218C000175002020-09-14 2:45PM EDT2020-12-1814.3510.1510.750.00-40257.23%
LYFT210115C000175002020-09-08 11:38AM EDT2021-01-1513.2010.4510.800.00-2134212.21%
LYFT210416C000175002020-09-21 3:01PM EDT2021-04-1612.6010.8011.500.00--1156.01%
LYFT220121C000175002020-09-25 10:53AM EDT2022-01-2112.3512.5513.200.00-1128119.75%
LYFT230120C000175002020-09-29 11:38AM EDT2023-01-2014.4012.3016.100.00-12103.69%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201120P000175002020-09-30 12:44PM EDT2020-11-200.250.200.54-0.09-26.47%581100.98%
LYFT201218P000175002020-09-25 2:02PM EDT2020-12-180.470.350.410.00-57668.36%
LYFT210115P000175002020-09-30 12:03PM EDT2021-01-150.560.340.92-0.03-5.08%2079565.77%
LYFT210416P000175002020-09-29 3:59PM EDT2021-04-161.090.911.560.00-1059.91%
LYFT220121P000175002020-09-25 10:58AM EDT2022-01-212.812.322.940.00-760655.62%