UK markets open in 4 hours

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.75-1.18 (-6.58%)
At close: 04:00PM EST
17.07 +0.32 (+1.91%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230210C000175002023-02-08 3:59PM EST2023-02-101.000.971.00-0.64-39.02%7331,499262.89%
LYFT230217C000175002023-02-08 3:58PM EST2023-02-171.151.131.16-0.67-36.81%1,4087,106139.26%
LYFT230224C000175002023-02-08 3:36PM EST2023-02-241.251.201.26-0.50-28.57%73298110.55%
LYFT230303C000175002023-02-08 2:53PM EST2023-03-031.311.291.38-0.72-35.47%594998.44%
LYFT230310C000175002023-02-08 3:51PM EST2023-03-101.421.381.50-0.40-21.98%252691.70%
LYFT230317C000175002023-02-08 3:54PM EST2023-03-171.531.501.54-0.61-28.50%4416,86986.33%
LYFT230324C000175002023-02-08 1:17PM EST2023-03-241.661.571.66-0.47-22.07%122283.20%
LYFT230421C000175002023-02-08 3:51PM EST2023-04-211.871.871.92-0.65-25.79%1441,74374.51%
LYFT230519C000175002023-02-08 3:58PM EST2023-05-192.402.382.45-0.65-21.31%711,99778.13%
LYFT230616C000175002023-02-08 3:51PM EST2023-06-162.582.582.62-0.77-22.99%1631,71273.73%
LYFT230721C000175002023-02-07 3:56PM EST2023-07-212.842.792.88-0.66-18.86%188670.65%
LYFT231020C000175002023-02-08 2:33PM EST2023-10-203.543.403.55-0.46-11.50%3216968.26%
LYFT240119C000175002023-02-08 3:58PM EST2024-01-194.104.004.15-0.58-12.39%1263,43668.07%
LYFT250117C000175002023-02-08 3:56PM EST2025-01-175.905.856.00-0.75-11.28%4362,16068.63%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230210P000175002023-02-08 3:58PM EST2023-02-101.721.701.73+0.49+39.84%5331,011258.59%
LYFT230217P000175002023-02-08 3:38PM EST2023-02-171.861.851.88+0.51+37.78%921,424136.33%
LYFT230224P000175002023-02-08 11:59AM EST2023-02-241.651.851.97+0.25+17.86%752105.47%
LYFT230303P000175002023-02-08 12:55PM EST2023-03-031.921.972.07+0.36+23.08%31194.53%
LYFT230310P000175002023-02-08 2:24PM EST2023-03-101.942.082.19+0.24+14.12%273088.77%
LYFT230317P000175002023-02-08 3:57PM EST2023-03-172.192.172.20+0.55+33.54%17363982.32%
LYFT230324P000175002023-02-08 1:10PM EST2023-03-242.082.232.32+0.27+14.92%181679.39%
LYFT230421P000175002023-02-08 3:54PM EST2023-04-212.522.462.51+0.55+27.92%541,35769.14%
LYFT230519P000175002023-02-08 3:57PM EST2023-05-192.942.922.97+0.49+20.00%1147171.83%
LYFT230616P000175002023-02-08 3:09PM EST2023-06-163.043.003.10+0.40+15.15%199166.16%
LYFT230721P000175002023-02-06 2:09PM EST2023-07-212.963.153.250.00-644961.99%
LYFT231020P000175002023-02-08 12:39PM EST2023-10-203.553.603.70+0.15+4.41%22057.81%
LYFT240119P000175002023-02-08 12:25PM EST2024-01-193.904.054.10-0.10-2.50%61,72056.25%
LYFT250117P000175002023-02-08 11:33AM EST2025-01-175.005.155.30+0.05+1.01%245851.98%