UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.81 +1.00 (+1.21%) GOLD FUTURES
2,344.30 +5.90 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,836.41 +629.53 (+1.23%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00017500 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 402 | 3,884 | 56.25% |
| LYFT240503C00017500 | 2024-04-25 3:33PM EDT | 2024-05-03 | 0.21 | 0.16 | 0.19 | -0.06 | -22.22% | 91 | 2,762 | 62.50% |
| LYFT240510C00017500 | 2024-04-25 2:31PM EDT | 2024-05-10 | 1.03 | 1.00 | 1.04 | -0.09 | -8.04% | 41 | 373 | 117.09% |
| LYFT240524C00017500 | 2024-04-23 2:25PM EDT | 2024-05-24 | 1.65 | 1.17 | 1.21 | 0.00 | - | 5 | 170 | 94.92% |
| LYFT240531C00017500 | 2024-04-22 10:24AM EDT | 2024-05-31 | 1.09 | 1.22 | 1.28 | 0.00 | - | 1 | 11 | 88.48% |
| LYFT250117C00017500 | 2024-04-25 3:46PM EDT | 2025-01-17 | 3.54 | 3.40 | 3.50 | +0.24 | +7.27% | 19 | 6,573 | 73.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00017500 | 2024-04-25 2:43PM EDT | 2024-04-26 | 1.37 | 1.00 | 1.53 | +0.21 | +18.10% | 1 | 841 | 108.59% |
| LYFT240503P00017500 | 2024-04-25 9:47AM EDT | 2024-05-03 | 1.78 | 1.57 | 1.65 | +0.37 | +26.24% | 1 | 148 | 63.28% |
| LYFT240510P00017500 | 2024-04-25 1:59PM EDT | 2024-05-10 | 2.34 | 2.41 | 2.47 | -0.06 | -2.50% | 1 | 63 | 116.41% |
| LYFT240524P00017500 | 2024-04-25 9:50AM EDT | 2024-05-24 | 2.71 | 2.23 | 2.60 | +0.34 | +14.35% | 1 | 27 | 83.59% |
| LYFT240531P00017500 | 2024-04-25 10:56AM EDT | 2024-05-31 | 2.69 | 2.54 | 2.66 | +0.04 | +1.51% | 1 | 3 | 84.47% |
| LYFT250117P00017500 | 2024-04-24 12:01PM EDT | 2025-01-17 | 4.35 | 4.25 | 4.35 | 0.00 | - | 2 | 7,553 | 62.48% |
© 2024 Yahoo. All rights reserved.