Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:18.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00018500 | 2024-04-23 11:02AM EDT | 2024-04-26 | 0.05 | 0.04 | 0.07 | 0.00 | - | 202 | 3,609 | 70.31% |
| LYFT240503C00018500 | 2024-04-23 11:32AM EDT | 2024-05-03 | 0.25 | 0.23 | 0.26 | +0.02 | +8.70% | 1,116 | 203 | 68.95% |
| LYFT240510C00018500 | 2024-04-23 11:35AM EDT | 2024-05-10 | 1.02 | 1.03 | 1.05 | +0.07 | +7.37% | 1 | 326 | 113.67% |
| LYFT240524C00018500 | 2024-04-22 12:40PM EDT | 2024-05-24 | 1.21 | 1.16 | 1.25 | +0.23 | +23.47% | 5 | 104 | 93.85% |
| LYFT240531C00018500 | 2024-04-23 10:02AM EDT | 2024-05-31 | 1.36 | 1.26 | 1.28 | +0.16 | +13.33% | 11 | 46 | 87.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00018500 | 2024-04-23 10:37AM EDT | 2024-04-26 | 1.62 | 1.65 | 1.68 | -0.22 | -11.96% | 5 | 372 | 0.00% |
| LYFT240503P00018500 | 2024-04-23 10:37AM EDT | 2024-05-03 | 1.97 | 1.47 | 2.04 | -0.45 | -18.60% | 2 | 15 | 76.76% |
| LYFT240510P00018500 | 2024-04-18 11:57AM EDT | 2024-05-10 | 2.31 | 2.57 | 2.61 | 0.00 | - | 3 | 138 | 101.37% |
| LYFT240524P00018500 | 2024-04-16 12:44PM EDT | 2024-05-24 | 1.97 | 2.48 | 2.76 | 0.00 | - | 38 | 41 | 77.64% |
| LYFT240531P00018500 | 2024-04-23 10:12AM EDT | 2024-05-31 | 2.64 | 2.77 | 2.81 | -0.36 | -12.00% | 33 | 38 | 78.42% |
© 2024 Yahoo. All rights reserved.