Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230203C00019000 | 2023-01-27 3:06PM EST | 2023-02-03 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 16 | 37 | 83.59% |
| LYFT230210C00019000 | 2023-01-27 3:58PM EST | 2023-02-10 | 0.51 | 0.50 | 0.54 | +0.15 | +41.67% | 12 | 63 | 116.41% |
| LYFT230224C00019000 | 2023-01-27 2:01PM EST | 2023-02-24 | 0.68 | 0.61 | 0.66 | -0.01 | -1.45% | 1 | 108 | 88.48% |
| LYFT230303C00019000 | 2023-01-27 10:31AM EST | 2023-03-03 | 0.55 | 0.66 | 0.74 | 0.00 | - | 1 | 48 | 82.72% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
