Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00019000 | 2024-04-23 12:47PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,656 | 4,333 | 50.00% |
| LYFT240503C00019000 | 2024-04-24 2:50PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 88 | 2,270 | 25.00% |
| LYFT240510C00019000 | 2024-04-24 12:31PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 390 | 25.00% |
| LYFT240517C00019000 | 2024-04-24 2:41PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,267 | 7,153 | 12.50% |
| LYFT240524C00019000 | 2024-04-24 9:47AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 12.50% |
| LYFT240531C00019000 | 2024-04-23 12:38PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 157 | 113 | 12.50% |
| LYFT240621C00019000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 55 | 5,878 | 12.50% |
| LYFT240719C00019000 | 2024-04-24 2:51PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 30 | 1,060 | 6.25% |
| LYFT240816C00019000 | 2024-04-24 11:29AM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 240 | 6.25% |
| LYFT240920C00019000 | 2024-04-24 1:41PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 9 | 194 | 6.25% |
| LYFT241018C00019000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00019000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | 563 | 69 | 0.00% |
| LYFT240503P00019000 | 2024-04-24 9:51AM EDT | 2024-05-03 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| LYFT240510P00019000 | 2024-04-19 9:48AM EDT | 2024-05-10 | 3.03 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| LYFT240517P00019000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,212 | 0.00% |
| LYFT240524P00019000 | 2024-04-24 9:54AM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| LYFT240531P00019000 | 2024-04-18 12:56PM EDT | 2024-05-31 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LYFT240621P00019000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 858 | 0.00% |
| LYFT240719P00019000 | 2024-04-24 2:01PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 33 | 959 | 0.00% |
| LYFT240920P00019000 | 2024-04-24 9:57AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 0.00% |
| LYFT241018P00019000 | 2024-04-24 2:51PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 0.00% |
© 2024 Yahoo. All rights reserved.