UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.18+0.82 (+5.34%)
At close: 04:00PM EST
16.25 +0.07 (+0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230203C000190002023-01-27 3:06PM EST2023-02-030.060.050.06+0.02+50.00%163783.59%
LYFT230210C000190002023-01-27 3:58PM EST2023-02-100.510.500.54+0.15+41.67%1263116.41%
LYFT230224C000190002023-01-27 2:01PM EST2023-02-240.680.610.66-0.01-1.45%110888.48%
LYFT230303C000190002023-01-27 10:31AM EST2023-03-030.550.660.740.00-14882.72%
Putsfor3 February 2023