UK markets open in 3 hours 35 minutes
NIKKEI 225
27,471.17 +85.92 (+0.31%) HANG SENG
19,583.51 -332.17 (-1.67%) CRUDE OIL
69.23 -0.03 (-0.04%) GOLD FUTURES
1,977.20 -6.60 (-0.33%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,772.86 +209.62 (+0.93%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230421C00002500 | 2023-03-20 9:45AM EDT | 2023-04-21 | 7.75 | 7.30 | 7.45 | 0.00 | - | 1 | 119 | 200.00% |
| LYFT230519C00002500 | 2023-03-16 3:06PM EDT | 2023-05-19 | 7.05 | 7.35 | 7.50 | 0.00 | - | 20 | 424 | 201.56% |
| LYFT230616C00002500 | 2023-03-23 12:26PM EDT | 2023-06-16 | 7.50 | 7.35 | 7.55 | 0.00 | - | 5 | 102 | 175.78% |
| LYFT230721C00002500 | 2023-03-20 12:05PM EDT | 2023-07-21 | 7.40 | 7.40 | 7.55 | 0.00 | - | 1 | 46 | 155.47% |
| LYFT231020C00002500 | 2023-03-24 11:00AM EDT | 2023-10-20 | 7.50 | 7.40 | 7.65 | -0.15 | -1.96% | 1 | 9 | 128.13% |
| LYFT240119C00002500 | 2023-03-21 2:11PM EDT | 2024-01-19 | 8.10 | 7.40 | 7.75 | 0.00 | - | 1 | 860 | 114.84% |
| LYFT250117C00002500 | 2023-03-22 10:05AM EDT | 2025-01-17 | 8.25 | 7.60 | 8.10 | 0.00 | - | 13 | 305 | 101.07% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230421P00002500 | 2023-03-22 12:35PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 421 | 234.38% |
| LYFT230519P00002500 | 2023-03-23 11:12AM EDT | 2023-05-19 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 176 | 175.00% |
| LYFT230616P00002500 | 2023-03-17 10:51AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 217 | 142.19% |
| LYFT230721P00002500 | 2023-03-17 9:33AM EDT | 2023-07-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 161 | 118.75% |
| LYFT231020P00002500 | 2023-03-24 9:40AM EDT | 2023-10-20 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 70 | 1,595 | 94.53% |
| LYFT240119P00002500 | 2023-03-21 2:49PM EDT | 2024-01-19 | 0.07 | 0.06 | 0.19 | 0.00 | - | 71 | 1,932 | 101.56% |
| LYFT250117P00002500 | 2023-03-23 11:02AM EDT | 2025-01-17 | 0.20 | 0.18 | 0.26 | 0.00 | - | 1 | 294 | 78.71% |
© 2023 Yahoo. All rights reserved.
