UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT

22.75 -0.18 (-0.78%)
After hours: 7:33PM EDT

In the money
Show:ListStraddle
Strike:20.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201120C000200002020-09-30 12:10PM EDT2020-11-208.457.708.50+0.45+5.62%4231312.11%
LYFT201218C000200002020-09-25 1:23PM EDT2020-12-188.158.008.600.00-10216.46%
LYFT210115C000200002020-09-30 3:06PM EDT2021-01-158.808.558.75+0.40+4.76%41,186183.64%
LYFT210416C000200002020-09-21 9:30AM EDT2021-04-169.308.759.850.00-36137.65%
LYFT220121C000200002020-09-30 10:39AM EDT2022-01-2111.6510.2011.75-0.05-0.43%301,050105.08%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201120P000200002020-09-30 2:47PM EDT2020-11-200.510.210.97-0.06-10.53%31077.44%
LYFT201218P000200002020-09-30 10:35AM EDT2020-12-180.750.541.21+0.02+2.74%118762.99%
LYFT210115P000200002020-09-28 2:55PM EDT2021-01-150.941.001.340.00-47,16259.28%
LYFT210416P000200002020-09-30 3:04PM EDT2021-04-161.831.562.21-0.11-5.67%158754.03%
LYFT220121P000200002020-09-28 3:17PM EDT2022-01-213.543.504.250.00-1055.76%