Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00020500 | 2024-04-18 3:22PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.23 | -0.01 | -33.33% | 25 | 383 | 123.44% |
| LYFT240503C00020500 | 2024-04-19 3:34PM EDT | 2024-05-03 | 0.06 | 0.03 | 0.07 | -0.20 | -76.92% | 110 | 3,953 | 72.66% |
| LYFT240510C00020500 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.49 | 0.42 | 0.45 | 0.00 | - | 1 | 29 | 106.45% |
| LYFT240524C00020500 | 2024-04-19 12:25PM EDT | 2024-05-24 | 0.58 | 0.55 | 0.61 | -0.78 | -57.35% | 2 | 1 | 91.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00020500 | 2024-04-17 12:32PM EDT | 2024-04-26 | 3.05 | 4.30 | 4.40 | 0.00 | - | 2 | 11 | 50.00% |
| LYFT240503P00020500 | 2024-04-19 12:05PM EDT | 2024-05-03 | 4.45 | 3.70 | 5.15 | +2.16 | +94.32% | 4 | 2 | 78.91% |
| LYFT240524P00020500 | 2024-04-15 1:26PM EDT | 2024-05-24 | 3.20 | 4.80 | 4.90 | 0.00 | - | 1 | 131 | 86.82% |
© 2024 Yahoo. All rights reserved.