UK markets open in 5 hours 59 minutes
NIKKEI 225
27,488.75 -117.71 (-0.43%) HANG SENG
21,323.14 +39.62 (+0.19%) CRUDE OIL
78.57 +0.10 (+0.13%) GOLD FUTURES
1,888.30 -2.40 (-0.13%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,012.18 -374.40 (-1.93%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230210C00021000 | 2023-02-08 3:35PM EST | 2023-02-10 | 0.24 | 0.22 | 0.25 | -0.23 | -48.94% | 757 | 677 | 267.97% |
| LYFT230217C00021000 | 2023-02-08 3:51PM EST | 2023-02-17 | 0.34 | 0.34 | 0.36 | -0.26 | -43.33% | 140 | 354 | 143.75% |
| LYFT230224C00021000 | 2023-02-08 12:26PM EST | 2023-02-24 | 0.41 | 0.36 | 0.40 | -0.19 | -31.67% | 1 | 273 | 110.94% |
| LYFT230303C00021000 | 2023-02-08 12:40PM EST | 2023-03-03 | 0.45 | 0.42 | 0.46 | -0.18 | -28.57% | 112 | 282 | 97.56% |
| LYFT230310C00021000 | 2023-02-07 3:05PM EST | 2023-03-10 | 0.73 | 0.46 | 0.53 | 0.00 | - | 29 | 56 | 89.26% |
| LYFT230324C00021000 | 2023-02-08 3:27PM EST | 2023-03-24 | 0.60 | 0.57 | 0.66 | -0.28 | -31.82% | 4 | 2 | 80.37% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230217P00021000 | 2023-02-08 9:51AM EST | 2023-02-17 | 3.68 | 4.50 | 4.65 | -0.37 | -9.14% | 4 | 14 | 140.23% |
| LYFT230224P00021000 | 2023-01-24 9:30AM EST | 2023-02-24 | 5.20 | 4.55 | 4.65 | 0.00 | - | - | 3 | 107.81% |
© 2023 Yahoo. All rights reserved.
