UK markets open in 5 hours 59 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.75-1.18 (-6.58%)
At close: 04:00PM EST
17.07 +0.32 (+1.91%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230210C000210002023-02-08 3:35PM EST2023-02-100.240.220.25-0.23-48.94%757677267.97%
LYFT230217C000210002023-02-08 3:51PM EST2023-02-170.340.340.36-0.26-43.33%140354143.75%
LYFT230224C000210002023-02-08 12:26PM EST2023-02-240.410.360.40-0.19-31.67%1273110.94%
LYFT230303C000210002023-02-08 12:40PM EST2023-03-030.450.420.46-0.18-28.57%11228297.56%
LYFT230310C000210002023-02-07 3:05PM EST2023-03-100.730.460.530.00-295689.26%
LYFT230324C000210002023-02-08 3:27PM EST2023-03-240.600.570.66-0.28-31.82%4280.37%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230217P000210002023-02-08 9:51AM EST2023-02-173.684.504.65-0.37-9.14%414140.23%
LYFT230224P000210002023-01-24 9:30AM EST2023-02-245.204.554.650.00--3107.81%