Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240419C00021000 | 2024-04-18 10:55AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 5,703 | 50.00% |
| LYFT240426C00021000 | 2024-04-18 10:22AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2,130 | 50.00% |
| LYFT240503C00021000 | 2024-04-17 3:42PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| LYFT240510C00021000 | 2024-04-18 11:34AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| LYFT240517C00021000 | 2024-04-18 3:27PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 25.00% |
| LYFT240524C00021000 | 2024-04-16 11:06AM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LYFT240621C00021000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| LYFT240719C00021000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 924 | 12.50% |
| LYFT240920C00021000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 15 | 949 | 6.25% |
| LYFT241018C00021000 | 2024-04-12 3:29PM EDT | 2024-10-18 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 523 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240419P00021000 | 2024-04-16 1:24PM EDT | 2024-04-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| LYFT240426P00021000 | 2024-04-17 3:57PM EDT | 2024-04-26 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LYFT240503P00021000 | 2024-04-12 12:57PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| LYFT240510P00021000 | 2024-04-18 10:06AM EDT | 2024-05-10 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LYFT240517P00021000 | 2024-04-18 9:55AM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 48 | 513 | 0.00% |
| LYFT240621P00021000 | 2024-04-12 12:34PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LYFT240719P00021000 | 2024-04-18 1:03PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 18 | 1,714 | 0.00% |
| LYFT240920P00021000 | 2024-04-15 1:21PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| LYFT241018P00021000 | 2024-04-05 11:07AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.