UK markets open in 7 hours 31 minutes
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.24 -0.12 (-0.14%) GOLD FUTURES
2,400.60 -7.20 (-0.30%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,370.42 +497.55 (+0.98%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 155 | 5,693 | 2024-04-19 | 2.64 | +0.52 | +24.53% | 2 | 673 |
| 0.13 | +0.03 | +30.00% | 21 | 2,117 | 2024-04-26 | 2.50 | 0.00 | - | 1 | 9 |
| 0.40 | -0.15 | -27.27% | 15 | 1,236 | 2024-05-03 | 2.80 | 0.00 | - | 130 | 27 |
| 0.93 | +0.14 | +17.72% | 5 | 23 | 2024-05-10 | 3.15 | 0.00 | - | 2 | 7 |
| 1.00 | +0.10 | +11.11% | 183 | 3,888 | 2024-05-17 | 3.55 | -0.15 | -4.05% | 32 | 466 |
| 0.99 | -0.32 | -24.43% | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 1.43 | -0.35 | -19.66% | 54 | 801 | 2024-06-21 | 3.65 | 0.00 | - | 27 | 274 |
| 1.72 | +0.14 | +8.86% | 3 | 898 | 2024-07-19 | 4.10 | -0.20 | -4.65% | 5 | 1,171 |
| 2.53 | -0.31 | -10.92% | 8 | 939 | 2024-09-20 | 4.70 | 0.00 | - | 1 | 238 |
| 2.99 | 0.00 | - | 4 | 523 | 2024-10-18 | 5.10 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.