Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240419C00022000 | 2024-04-18 1:45PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LYFT240426C00022000 | 2024-04-18 2:06PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| LYFT240503C00022000 | 2024-04-18 1:19PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LYFT240510C00022000 | 2024-04-17 1:13PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LYFT240517C00022000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LYFT240524C00022000 | 2024-04-11 3:52PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LYFT240621C00022000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LYFT240719C00022000 | 2024-04-18 2:00PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT240920C00022000 | 2024-04-16 12:46PM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LYFT241018C00022000 | 2024-04-15 3:21PM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LYFT250516C00022000 | 2024-04-18 3:56PM EDT | 2025-05-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYFT251219C00022000 | 2024-04-16 2:35PM EDT | 2025-12-19 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240419P00022000 | 2024-04-17 3:26PM EDT | 2024-04-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| LYFT240426P00022000 | 2024-04-15 9:37AM EDT | 2024-04-26 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT240503P00022000 | 2024-04-16 11:55AM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT240517P00022000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| LYFT240621P00022000 | 2024-04-16 2:27PM EDT | 2024-06-21 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240719P00022000 | 2024-04-15 3:03PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| LYFT240920P00022000 | 2024-04-03 9:39AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT241018P00022000 | 2024-04-18 1:30PM EDT | 2024-10-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT250516P00022000 | 2024-04-17 10:11AM EDT | 2025-05-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LYFT251219P00022000 | 2024-04-01 3:34PM EDT | 2025-12-19 | 7.22 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.