UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT

22.70 -0.23 (-1.00%)
After hours: 6:31PM EDT

In the money
Show:ListStraddle
Strike:22.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030C000220002020-10-29 12:46PM EDT2020-10-301.080.891.03+0.41+61.19%1781,05261.33%
LYFT201106C000220002020-10-29 2:24PM EDT2020-11-062.192.112.22+0.16+7.88%48455118.07%
LYFT201113C000220002020-10-29 2:30PM EDT2020-11-132.702.632.78+0.17+6.72%748118.07%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030P000220002020-10-29 3:54PM EDT2020-10-300.060.050.08-0.34-85.00%5661,57752.73%
LYFT201106P000220002020-10-29 3:37PM EDT2020-11-061.151.151.21-0.55-32.35%88451114.06%
LYFT201113P000220002020-10-29 2:43PM EDT2020-11-131.711.741.81-0.41-19.34%89224118.07%
LYFT201120P000220002020-10-29 2:35PM EDT2020-11-201.881.881.90-0.48-20.34%691,205103.71%
LYFT201127P000220002020-10-28 2:34PM EDT2020-11-272.351.962.060.00-1526295.56%
LYFT201204P000220002020-10-28 10:57AM EDT2020-12-042.882.132.230.00-2492.09%