UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT

22.75 -0.18 (-0.78%)
After hours: 7:33PM EDT

In the money
Show:ListStraddle
Strike:22.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201120C000225002020-09-28 11:32AM EDT2020-11-206.555.606.450.00-151259.86%
LYFT201218C000225002020-09-23 11:56AM EDT2020-12-186.676.406.550.00-19188.57%
LYFT210115C000225002020-09-30 10:19AM EDT2021-01-156.706.357.20-0.20-2.90%10159.13%
LYFT210416C000225002020-09-29 1:01PM EDT2021-04-167.857.558.05+0.20+2.61%180126.42%
LYFT220121C000225002020-09-24 10:24AM EDT2022-01-219.608.3511.000.00-110898.73%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201120P000225002020-09-30 2:20PM EDT2020-11-200.950.961.04-0.16-14.41%11853052.93%
LYFT201218P000225002020-09-30 12:22PM EDT2020-12-181.291.041.53-0.21-14.00%250151.37%
LYFT210115P000225002020-09-30 10:46AM EDT2021-01-151.581.301.83-0.17-9.71%7945,51848.44%
LYFT210416P000225002020-09-30 3:01PM EDT2021-04-162.652.212.92+0.05+1.92%576550.88%
LYFT220121P000225002020-09-08 2:33PM EDT2022-01-214.254.605.150.00-339451.26%