UK markets open in 1 hour 25 minutes
NIKKEI 225
37,623.26 -836.82 (-2.18%) HANG SENG
17,255.59 +54.32 (+0.32%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,329.00 -9.40 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,413.49 -2,125.35 (-3.97%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00022500 | 2024-04-22 11:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240503C00022500 | 2024-04-18 11:14AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LYFT240510C00022500 | 2024-04-24 2:00PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240524C00022500 | 2024-04-24 1:57PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LYFT240531C00022500 | 2024-04-17 3:43PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LYFT250117C00022500 | 2024-04-24 2:22PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00022500 | 2024-04-19 3:02PM EDT | 2024-04-26 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT240510P00022500 | 2024-04-16 2:15PM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240524P00022500 | 2024-04-16 1:29PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT250117P00022500 | 2024-04-24 12:22PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.