Nine years late and billions over budget, Berlin’s international airport opens mid-pandemic

The new airport will mark its first day of operations with a subdued event on 31 October

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

22.93+0.70 (+3.15%)

At close: 4:00PM EDT

22.75 -0.18 (-0.78%)
After hours: 6:32PM EDT

In the money

Show:ListStraddle

Strike:23.00

Callsfor30 October 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LYFT201030C00023000	2020-10-29 3:59PM EDT	2020-10-30	0.31	0.27	0.30	+0.06	+24.00%	2,494	1,717	49.22%
LYFT201106C00023000	2020-10-29 3:57PM EDT	2020-11-06	1.65	1.57	1.63	+0.16	+10.74%	722	688	113.77%
LYFT201113C00023000	2020-10-29 3:11PM EDT	2020-11-13	2.24	2.17	2.28	+0.07	+3.23%	310	83	118.07%
LYFT201120C00023000	2020-10-29 3:53PM EDT	2020-11-20	2.39	2.32	2.39	+0.16	+7.17%	200	862	104.20%
LYFT201127C00023000	2020-10-29 12:18PM EDT	2020-11-27	2.59	2.36	2.55	+0.19	+7.92%	53	134	95.12%
LYFT201204C00023000	2020-10-28 9:30AM EDT	2020-12-04	2.84	2.54	2.68	+0.59	+26.22%	1	18	91.02%

Putsfor30 October 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LYFT201030P00023000	2020-10-29 3:56PM EDT	2020-10-30	0.34	0.32	0.37	-0.67	-66.34%	472	700	49.22%
LYFT201106P00023000	2020-10-29 3:53PM EDT	2020-11-06	1.61	1.61	1.67	-0.65	-28.76%	432	2,131	111.72%
LYFT201113P00023000	2020-10-29 9:47AM EDT	2020-11-13	2.24	2.18	2.29	-0.45	-16.73%	3	81	114.94%
LYFT201120P00023000	2020-10-29 3:57PM EDT	2020-11-20	2.36	2.38	2.42	-0.60	-20.27%	252	350	103.13%
LYFT201127P00023000	2020-10-29 2:49PM EDT	2020-11-27	2.45	2.45	2.56	-0.60	-19.67%	52	88	94.34%
LYFT201204P00023000	2020-10-28 10:57AM EDT	2020-12-04	3.46	2.56	2.71	0.00	-	1	9	89.45%