Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00023000 | 2024-04-17 10:56AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 50.00% |
| LYFT240503C00023000 | 2024-04-22 1:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 50.00% |
| LYFT240510C00023000 | 2024-04-23 1:07PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| LYFT240517C00023000 | 2024-04-23 1:21PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 85 | 3,583 | 25.00% |
| LYFT240621C00023000 | 2024-04-23 10:57AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 491 | 25.00% |
| LYFT240719C00023000 | 2024-04-23 10:08AM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 421 | 12.50% |
| LYFT240920C00023000 | 2024-04-23 9:44AM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 12.50% |
| LYFT241018C00023000 | 2024-04-19 11:23AM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1,200 | 1,231 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00023000 | 2024-04-16 9:47AM EDT | 2024-04-26 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240510P00023000 | 2024-04-18 12:21PM EDT | 2024-05-10 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| LYFT240517P00023000 | 2024-04-22 2:09PM EDT | 2024-05-17 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| LYFT240621P00023000 | 2024-04-16 9:33AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 85 | 163 | 0.00% |
| LYFT240719P00023000 | 2024-04-23 1:52PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 0.00% |
| LYFT240920P00023000 | 2024-04-15 10:10AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 0.00% |
| LYFT241018P00023000 | 2024-04-23 10:49AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.