UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT

22.75 -0.18 (-0.78%)
After hours: 6:32PM EDT

In the money
Show:ListStraddle
Strike:23.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030C000230002020-10-29 3:59PM EDT2020-10-300.310.270.30+0.06+24.00%2,4941,71749.22%
LYFT201106C000230002020-10-29 3:57PM EDT2020-11-061.651.571.63+0.16+10.74%722688113.77%
LYFT201113C000230002020-10-29 3:11PM EDT2020-11-132.242.172.28+0.07+3.23%31083118.07%
LYFT201120C000230002020-10-29 3:53PM EDT2020-11-202.392.322.39+0.16+7.17%200862104.20%
LYFT201127C000230002020-10-29 12:18PM EDT2020-11-272.592.362.55+0.19+7.92%5313495.12%
LYFT201204C000230002020-10-28 9:30AM EDT2020-12-042.842.542.68+0.59+26.22%11891.02%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030P000230002020-10-29 3:56PM EDT2020-10-300.340.320.37-0.67-66.34%47270049.22%
LYFT201106P000230002020-10-29 3:53PM EDT2020-11-061.611.611.67-0.65-28.76%4322,131111.72%
LYFT201113P000230002020-10-29 9:47AM EDT2020-11-132.242.182.29-0.45-16.73%381114.94%
LYFT201120P000230002020-10-29 3:57PM EDT2020-11-202.362.382.42-0.60-20.27%252350103.13%
LYFT201127P000230002020-10-29 2:49PM EDT2020-11-272.452.452.56-0.60-19.67%528894.34%
LYFT201204P000230002020-10-28 10:57AM EDT2020-12-043.462.562.710.00-1989.45%