UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT

22.72 -0.21 (-0.92%)
After hours: 7:15PM EDT

In the money
Show:ListStraddle
Strike:25.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030C000250002020-09-28 2:01PM EDT2020-10-303.753.304.000.00-910658.40%
LYFT201120C000250002020-09-30 12:51PM EDT2020-11-204.554.204.50+0.40+9.64%1174224.81%
LYFT201218C000250002020-09-28 10:12AM EDT2020-12-185.404.705.050.00-225166.50%
LYFT210115C000250002020-09-30 2:31PM EDT2021-01-155.305.155.35+0.30+6.00%1091,710142.72%
LYFT210416C000250002020-09-29 2:23PM EDT2021-04-166.456.256.60+0.25+4.03%500116.70%
LYFT220121C000250002020-09-29 3:51PM EDT2022-01-218.608.659.000.00-167097.12%
LYFT230120C000250002020-09-29 2:07PM EDT2023-01-2010.758.6512.750.00-1087.96%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030P000250002020-09-29 2:54PM EDT2020-10-301.150.811.370.00-311,3350.00%
LYFT201120P000250002020-09-30 2:47PM EDT2020-11-201.841.741.83-0.08-4.17%163,1860.00%
LYFT201218P000250002020-09-30 11:55AM EDT2020-12-182.251.902.39-0.12-5.06%101,98929.30%
LYFT210115P000250002020-09-29 10:23AM EDT2021-01-152.582.292.79-0.08-3.01%189,83334.67%
LYFT210416P000250002020-09-25 3:28PM EDT2021-04-163.803.603.900.00-233042.19%
LYFT220121P000250002020-09-29 2:41PM EDT2022-01-216.145.856.850.00-335,69050.15%
LYFT230120P000250002020-09-21 12:12AM EDT2023-01-207.006.658.950.00--256.86%