Nine years late and billions over budget, Berlin’s international airport opens mid-pandemic

The new airport will mark its first day of operations with a subdued event on 31 October

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

22.93+0.70 (+3.15%)

At close: 4:00PM EDT

22.72 -0.21 (-0.92%)
After hours: 7:15PM EDT

In the money

Show:ListStraddle

Strike:25.00

Callsfor30 October 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LYFT201030C00025000	2020-09-28 2:01PM EDT	2020-10-30	3.75	3.30	4.00	0.00	-	9	10	658.40%
LYFT201120C00025000	2020-09-30 12:51PM EDT	2020-11-20	4.55	4.20	4.50	+0.40	+9.64%	1	174	224.81%
LYFT201218C00025000	2020-09-28 10:12AM EDT	2020-12-18	5.40	4.70	5.05	0.00	-	2	25	166.50%
LYFT210115C00025000	2020-09-30 2:31PM EDT	2021-01-15	5.30	5.15	5.35	+0.30	+6.00%	109	1,710	142.72%
LYFT210416C00025000	2020-09-29 2:23PM EDT	2021-04-16	6.45	6.25	6.60	+0.25	+4.03%	50	0	116.70%
LYFT220121C00025000	2020-09-29 3:51PM EDT	2022-01-21	8.60	8.65	9.00	0.00	-	1	670	97.12%
LYFT230120C00025000	2020-09-29 2:07PM EDT	2023-01-20	10.75	8.65	12.75	0.00	-	1	0	87.96%

Putsfor30 October 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LYFT201030P00025000	2020-09-29 2:54PM EDT	2020-10-30	1.15	0.81	1.37	0.00	-	31	1,335	0.00%
LYFT201120P00025000	2020-09-30 2:47PM EDT	2020-11-20	1.84	1.74	1.83	-0.08	-4.17%	16	3,186	0.00%
LYFT201218P00025000	2020-09-30 11:55AM EDT	2020-12-18	2.25	1.90	2.39	-0.12	-5.06%	10	1,989	29.30%
LYFT210115P00025000	2020-09-29 10:23AM EDT	2021-01-15	2.58	2.29	2.79	-0.08	-3.01%	18	9,833	34.67%
LYFT210416P00025000	2020-09-25 3:28PM EDT	2021-04-16	3.80	3.60	3.90	0.00	-	2	330	42.19%
LYFT220121P00025000	2020-09-29 2:41PM EDT	2022-01-21	6.14	5.85	6.85	0.00	-	33	5,690	50.15%
LYFT230120P00025000	2020-09-21 12:12AM EDT	2023-01-20	7.00	6.65	8.95	0.00	-	-	2	56.86%