UK markets closed
NIKKEI 225
27,772.93 +305.70 (+1.11%) HANG SENG
24,952.35 +824.50 (+3.42%) CRUDE OIL
86.29 -0.67 (-0.77%) GOLD FUTURES
1,841.50 -1.70 (-0.09%) DOW
35,181.69 +153.04 (+0.44%) BTC-GBP
31,527.21 +644.08 (+2.09%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EST. Market open.
Strike:25.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | +1.70 | +13.55% | 36 | 671 | 2022-01-21 | 0.01 | 0.00 | - | 1 | 7,340 |
| 14.30 | 0.00 | - | 4 | 5 | 2022-02-18 | 0.17 | 0.00 | - | 3 | 94 |
| 14.30 | +1.10 | +8.33% | 1 | 39 | 2022-04-14 | 0.39 | -0.07 | -15.22% | 2 | 166 |
| 14.05 | 0.00 | - | 2 | 11 | 2022-06-17 | 0.87 | 0.00 | - | 9 | 731 |
| 13.50 | 0.00 | - | 1 | 56 | 2022-07-15 | 0.97 | 0.00 | - | 1 | 2,002 |
| 20.60 | 0.00 | - | 1 | 1 | 2022-09-16 | 1.36 | 0.00 | - | 2 | 386 |
| 15.35 | 0.00 | - | 4 | 300 | 2023-01-20 | 2.20 | 0.00 | - | 12 | 3,066 |
| 17.50 | 0.00 | - | 1 | 39 | 2024-01-19 | 3.35 | 0.00 | - | 1 | 195 |
© 2022 Yahoo. All rights reserved.
