Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.02 | +33.33% | 33 | 1,278 | 2023-02-17 | 9.20 | 0.00 | - | 4 | 4 |
| 0.10 | +0.02 | +25.00% | 120 | 256 | 2023-02-24 | - | - | - | - | - |
| 0.12 | +0.05 | +71.43% | 16 | 120 | 2023-03-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 22 | 796 | 2023-03-17 | 12.50 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 3 | 2,622 | 2023-04-21 | 14.35 | 0.00 | - | 801 | 0 |
| 0.49 | +0.09 | +22.50% | 69 | 189 | 2023-05-19 | 15.25 | 0.00 | - | 1 | 0 |
| 0.57 | +0.15 | +35.71% | 121 | 651 | 2023-06-16 | 9.92 | 0.00 | - | 3 | 2 |
| 0.62 | +0.12 | +24.00% | 82 | 225 | 2023-07-21 | 9.60 | 0.00 | - | 2 | 49 |
| 1.60 | +0.22 | +15.94% | 89 | 10,642 | 2024-01-19 | 9.70 | -0.75 | -7.18% | 2 | 586 |
| 3.00 | +0.52 | +20.97% | 23 | 2,082 | 2025-01-17 | 11.55 | 0.00 | - | 6 | 34 |
© 2023 Yahoo. All rights reserved.
