UK markets open in 7 hours
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.37 +0.01 (+0.01%) GOLD FUTURES
2,400.30 -7.50 (-0.31%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,305.12 +275.96 (+0.54%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 3,119 | 2024-04-19 | 6.86 | 0.00 | - | 1 | 7 |
| 0.02 | -0.01 | -33.33% | 2 | 258 | 2024-04-26 | 5.86 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 1,249 | 2024-05-03 | 7.00 | 0.00 | - | 1 | 3 |
| 0.24 | 0.00 | - | 7 | 66 | 2024-05-10 | - | - | - | - | - |
| 0.33 | +0.02 | +6.45% | 664 | 60,548 | 2024-05-17 | 6.85 | -0.23 | -3.25% | 3 | 63 |
| 0.38 | -0.10 | -20.83% | 1 | 12 | 2024-05-24 | 7.07 | 0.00 | - | 5 | 0 |
| 0.65 | -0.07 | -9.72% | 48 | 4,199 | 2024-06-21 | 7.05 | 0.00 | - | 3 | 14 |
| 0.82 | +0.08 | +10.81% | 1 | 1,933 | 2024-07-19 | 7.05 | -0.44 | -5.87% | 5 | 1,483 |
| 1.53 | 0.00 | - | 2 | 265 | 2024-09-20 | 8.15 | 0.00 | - | 84 | 116 |
| 2.22 | 0.00 | - | 6 | 156 | 2024-10-18 | 8.15 | 0.00 | - | 1 | 16 |
| 2.52 | +0.14 | +5.88% | 1 | 7,122 | 2025-01-17 | 8.60 | -0.15 | -1.71% | 1 | 1,582 |
| 3.13 | -0.52 | -14.25% | 2 | 4,448 | 2025-05-16 | 7.70 | 0.00 | - | 2 | 5 |
| 4.85 | 0.00 | - | 7 | 143 | 2025-12-19 | 10.51 | 0.00 | - | 2 | 3 |
| 4.70 | +0.20 | +4.44% | 3 | 405 | 2026-01-16 | 9.32 | 0.00 | - | 10 | 32 |
© 2024 Yahoo. All rights reserved.