UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.18+0.82 (+5.34%)
At close: 04:00PM EST
16.25 +0.07 (+0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08+0.02+33.33%331,2782023-02-179.200.00-44
0.10+0.02+25.00%1202562023-02-24-----
0.12+0.05+71.43%161202023-03-03-----
0.090.00-227962023-03-1712.500.00-20
0.180.00-32,6222023-04-2114.350.00-8010
0.49+0.09+22.50%691892023-05-1915.250.00-10
0.57+0.15+35.71%1216512023-06-169.920.00-32
0.62+0.12+24.00%822252023-07-219.600.00-249
1.60+0.22+15.94%8910,6422024-01-199.70-0.75-7.18%2586
3.00+0.52+20.97%232,0822025-01-1711.550.00-634