UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT

22.70 -0.23 (-1.00%)
After hours: 6:31PM EDT

In the money
Show:ListStraddle
Strike:25.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030C000255002020-10-29 2:24PM EDT2020-10-300.050.000.02+0.03+150.00%1770270.31%
LYFT201106C000255002020-10-29 3:53PM EDT2020-11-060.690.650.70-0.08-10.39%9624,943109.18%
LYFT201113C000255002020-10-29 2:59PM EDT2020-11-131.251.201.30+0.25+25.00%24492114.65%
LYFT201120C000255002020-10-29 1:09PM EDT2020-11-201.421.371.41+0.01+0.71%392,066102.05%
LYFT201127C000255002020-10-27 12:26PM EDT2020-11-271.301.431.600.00-14694.24%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030P000255002020-10-29 2:24PM EDT2020-10-302.472.542.60-0.98-28.41%6367150.00%
LYFT201106P000255002020-10-28 1:49PM EDT2020-11-063.903.103.250.00-4735103.52%
LYFT201113P000255002020-10-29 1:50PM EDT2020-11-133.913.703.85-0.90-18.71%61240112.21%
LYFT201120P000255002020-10-28 12:57PM EDT2020-11-204.613.853.950.00-1066899.32%
LYFT201127P000255002020-10-28 10:21AM EDT2020-11-274.933.954.100.00-54591.89%