UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.85 -0.51 (-0.61%) GOLD FUTURES
2,333.50 -8.60 (-0.37%) DOW
38,415.94 -87.75 (-0.23%) Bitcoin GBP
51,451.50 -2,105.16 (-3.93%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00026000 | 2024-04-24 11:27AM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | -0.05 | -31.25% | 2 | 776 | 108.20% |
| LYFT240621C00026000 | 2024-04-22 9:48AM EDT | 2024-06-21 | 0.26 | 0.25 | 0.27 | 0.00 | - | 50 | 1,272 | 83.40% |
| LYFT240719C00026000 | 2024-04-22 2:30PM EDT | 2024-07-19 | 0.39 | 0.32 | 0.44 | 0.00 | - | 306 | 418 | 75.88% |
| LYFT240920C00026000 | 2024-04-16 3:22PM EDT | 2024-09-20 | 1.39 | 0.75 | 0.81 | 0.00 | - | 2 | 30 | 72.27% |
| LYFT241018C00026000 | 2024-04-24 11:03AM EDT | 2024-10-18 | 0.89 | 0.91 | 0.95 | -0.83 | -48.26% | 1 | 3,917 | 70.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00026000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 8.69 | 9.65 | 10.45 | 0.00 | - | 1 | 66 | 146.09% |
| LYFT240621P00026000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 7.85 | 9.75 | 9.85 | 0.00 | - | 1 | 48 | 73.05% |
| LYFT240719P00026000 | 2024-04-22 1:51PM EDT | 2024-07-19 | 9.60 | 9.80 | 9.95 | 0.00 | - | 8 | 550 | 66.02% |
| LYFT240920P00026000 | 2024-04-12 9:33AM EDT | 2024-09-20 | 7.90 | 10.10 | 10.20 | 0.00 | - | 1 | 5 | 62.45% |
| LYFT241018P00026000 | 2024-04-09 9:55AM EDT | 2024-10-18 | 8.85 | 9.70 | 10.40 | 0.00 | - | 1 | 10 | 53.71% |
© 2024 Yahoo. All rights reserved.