UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT

22.66 -0.27 (-1.18%)
After hours: 6:42PM EDT

In the money
Show:ListStraddle
Strike:26.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030C000265002020-09-24 11:15AM EDT2020-10-302.432.293.100.00-419587.11%
LYFT201106C000265002020-09-25 11:15AM EDT2020-11-063.542.743.75+0.64+22.07%11315.14%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030P000265002020-09-29 11:38AM EDT2020-10-301.641.472.010.00-1140.00%
LYFT201106P000265002020-09-29 2:01PM EDT2020-11-062.382.122.370.00-25750.00%