Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240419C00028000 | 2024-04-01 1:55PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 200 | 391 | 296.88% |
LYFT240517C00028000 | 2024-04-16 11:08AM EDT | 2024-05-17 | 0.16 | 0.10 | 0.12 | 0.00 | - | 30 | 18 | 98.05% |
LYFT240621C00028000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.33 | 0.23 | 0.26 | 0.00 | - | 1 | 554 | 79.20% |
LYFT240719C00028000 | 2024-04-10 12:14PM EDT | 2024-07-19 | 0.46 | 0.31 | 0.35 | 0.00 | - | 1 | 1,085 | 71.29% |
LYFT240920C00028000 | 2024-04-11 9:32AM EDT | 2024-09-20 | 1.22 | 0.75 | 0.81 | 0.00 | - | 2 | 68 | 71.00% |
LYFT241018C00028000 | 2024-04-17 1:34PM EDT | 2024-10-18 | 1.00 | 0.96 | 0.99 | -0.30 | -23.08% | 1 | 9 | 70.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240419P00028000 | 2024-04-17 11:38AM EDT | 2024-04-19 | 10.35 | 10.60 | 12.35 | -1.85 | -15.16% | 1 | 1 | 628.13% |
LYFT240517P00028000 | 2024-04-15 9:33AM EDT | 2024-05-17 | 8.90 | 10.60 | 11.65 | 0.00 | - | 3 | 3 | 135.25% |
LYFT240621P00028000 | 2024-04-16 1:21PM EDT | 2024-06-21 | 9.80 | 10.70 | 10.90 | 0.00 | - | 2 | 20 | 66.80% |
LYFT240719P00028000 | 2024-04-11 1:02PM EDT | 2024-07-19 | 9.25 | 10.75 | 11.85 | 0.00 | - | 8 | 15 | 84.96% |
LYFT241018P00028000 | 2024-04-17 9:34AM EDT | 2024-10-18 | 10.25 | 11.15 | 12.25 | -0.10 | -0.97% | 3 | 40 | 71.58% |