UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT

22.72 -0.21 (-0.92%)
After hours: 6:02PM EDT

In the money
Show:ListStraddle
Strike:28.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030C000280002020-10-29 10:27AM EDT2020-10-300.010.000.010.00-21,801112.50%
LYFT201106C000280002020-10-29 3:58PM EDT2020-11-060.220.200.22-0.10-31.25%8494,881102.54%
LYFT201113C000280002020-10-29 3:12PM EDT2020-11-130.650.630.69-0.07-9.72%662,317112.79%
LYFT201120C000280002020-10-29 3:45PM EDT2020-11-200.750.740.78-0.03-3.85%11313,40399.61%
LYFT201127C000280002020-10-29 3:58PM EDT2020-11-270.880.820.88+0.05+6.02%30110291.50%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030P000280002020-10-29 11:52AM EDT2020-10-304.955.005.10-1.05-17.50%6332142.19%
LYFT201106P000280002020-10-29 11:52AM EDT2020-11-065.255.155.30-1.45-21.64%12,11994.53%
LYFT201113P000280002020-10-28 1:27PM EDT2020-11-136.585.605.800.00-150110.74%
LYFT201120P000280002020-10-28 1:27PM EDT2020-11-206.655.705.850.00-18896.58%
LYFT201127P000280002020-10-20 11:53AM EDT2020-11-275.915.755.95+1.68+39.72%5188.18%