UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT

22.72 -0.21 (-0.92%)
After hours: 7:15PM EDT

In the money
Show:ListStraddle
Strike:28.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030C000285002020-09-30 2:48PM EDT2020-10-301.601.461.88+0.10+6.67%45313508.98%
LYFT201106C000285002020-09-30 3:03PM EDT2020-11-062.452.142.72+0.25+11.36%2437295.51%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030P000285002020-09-25 3:59PM EDT2020-10-302.912.333.000.00-5400.00%
LYFT201106P000285002020-09-30 12:42PM EDT2020-11-063.102.523.75-0.50-13.89%33640.00%