UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.19-0.49 (-1.39%)
As of 01:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.85+5.96+67.04%1212022-01-280.170.00-11
-----2022-02-040.14+0.02+16.67%686
-----2022-02-110.190.00-12040
15.000.00-5722022-02-180.24+0.02+9.09%81,409
15.05+0.15+1.01%81322022-04-140.53+0.03+6.00%453,638
15.550.00-22472022-06-170.960.00-1952
13.100.00-7282022-07-151.350.00-133
16.050.00-1182022-09-162.600.00--15
17.00+0.40+2.41%105042023-01-202.450.00-952,140
19.500.00-51942024-01-194.590.00-155