UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.93+0.70 (+3.15%)
At close: 4:00PM EDT

22.75 -0.18 (-0.78%)
After hours: 7:33PM EDT

In the money
Show:ListStraddle
Strike:32.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201030C000325002020-09-28 11:29AM EDT2020-10-300.650.300.560.00-282389.45%
LYFT201120C000325002020-09-30 3:16PM EDT2020-11-201.231.131.29+0.05+4.24%26710,179163.09%
LYFT201218C000325002020-09-30 2:00PM EDT2020-12-181.821.361.80+0.22+13.75%2341,257122.41%
LYFT210115C000325002020-09-30 11:17AM EDT2021-01-152.071.992.12+0.12+6.15%662,365110.84%
LYFT210416C000325002020-09-30 12:33PM EDT2021-04-163.493.203.45+0.14+4.18%211496.90%
LYFT220121C000325002020-09-24 3:20PM EDT2022-01-215.505.756.150.00-1032685.50%
LYFT230120C000325002020-09-21 12:12AM EDT2023-01-2010.355.9510.250.00--1379.68%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT201120P000325002020-09-28 12:08PM EDT2020-11-206.105.856.200.00-31690.00%
LYFT201218P000325002020-09-30 10:35AM EDT2020-12-186.506.356.65-0.20-2.99%143170.00%
LYFT210115P000325002020-09-28 9:32AM EDT2021-01-156.836.857.000.00-25,2060.00%
LYFT210416P000325002020-09-30 12:42PM EDT2021-04-168.007.808.45+0.15+1.91%375330.00%
LYFT220121P000325002020-09-23 2:08PM EDT2022-01-2110.699.7511.800.00-5048.34%