UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.34+1.43 (+3.87%)
As of 03:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:32.50
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.70+1.95+41.05%322,7192022-01-210.030.00-23,358
6.300.00-2382022-02-180.72-0.36-33.33%1247,638
11.750.00-3272022-04-141.70-0.30-15.00%161,741
10.800.00-731382022-06-172.750.00-1361,444
8.000.00-11352022-07-152.58-0.51-16.50%303,030
-----2022-09-163.470.00-193
10.50+0.55+5.53%201282023-01-205.000.00-404,224
15.900.00-1262024-01-196.650.00-127